Market Cap Rp42,075.16T -0.1%
Volume 24h Rp1,626.80T -62.94%
BTC % 50.71% 0.17%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp5.163 Rp5.163 Rp5.239 Rp5.184 Rp800,747 -
Jul-19 2024 Rp5.184 Rp4.8302 Rp5.184 Rp4.8302 Rp216,665 -
Jul-18 2024 Rp4.8302 Rp4.8302 Rp4.9069 Rp4.9069 Rp91,774 -
Jul-17 2024 Rp4.9069 Rp4.9069 Rp4.9667 Rp4.9667 Rp1,455,685 -
Jul-16 2024 Rp4.8368 Rp4.7532 Rp4.8368 Rp4.7532 Rp34,277 -
Jul-15 2024 Rp4.7532 Rp4.4858 Rp4.7593 Rp4.4858 Rp186,014 -
Jul-14 2024 Rp4.4858 Rp4.3983 Rp4.4858 Rp4.3983 Rp602,442 -
Jul-13 2024 Rp4.3983 Rp4.3953 Rp4.4154 Rp4.4081 Rp407,660 -
Jul-12 2024 Rp4.4108 Rp4.3999 Rp4.4247 Rp4.4247 Rp116,441 -
Jul-11 2024 Rp4.4247 Rp4.4216 Rp4.4247 Rp4.4216 Rp35,943 -
Jul-10 2024 Rp4.4216 Rp4.4208 Rp4.4281 Rp4.4281 Rp113,264 -
Jul-09 2024 Rp4.4281 Rp4.3751 Rp4.4652 Rp4.3751 Rp51,662 -
Jul-08 2024 Rp4.3751 Rp4.3562 Rp4.4496 Rp4.4281 Rp2,099,158 -
Jul-07 2024 Rp4.4281 Rp4.4281 Rp4.6086 Rp4.6010 Rp626,768 -
Jul-06 2024 Rp4.6257 Rp4.1593 Rp4.6262 Rp4.1593 Rp4,910,019 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.