Market Cap HK$37.32T 48.06%
Volume 24h HK$833.72B 1.35%
BTC % 25.93% -92.78%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 40 Seconds ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2024 HK$0.00214801 HK$0.00209806 HK$0.00216844 HK$0.0021316 HK$903 -
Jun-30 2024 HK$0.0021316 HK$0.00205939 HK$0.00213173 HK$0.00209218 HK$792 -
Jun-29 2024 HK$0.00209218 HK$0.00209218 HK$0.00217451 HK$0.00216446 HK$2,482 -
Jun-28 2024 HK$0.00216446 HK$0.00216446 HK$0.00227453 HK$0.00226034 HK$1,021 -
Jun-27 2024 HK$0.00226034 HK$0.0020539 HK$0.00226035 HK$0.0020539 HK$2,697 -
Jun-26 2024 HK$0.0020539 HK$0.00204847 HK$0.00208654 HK$0.00205139 HK$976 -
Jun-25 2024 HK$0.00204719 HK$0.00204719 HK$0.00219971 HK$0.00211139 HK$1,928 -
Jun-24 2024 HK$0.00211142 HK$0.00203781 HK$0.00213856 HK$0.00213839 HK$1,228 -
Jun-23 2024 HK$0.00213839 HK$0.00213504 HK$0.00218479 HK$0.00218479 HK$1,957 -
Jun-22 2024 HK$0.0021861 HK$0.00218183 HK$0.00219552 HK$0.00219496 HK$1,019 -
Jun-21 2024 HK$0.00219454 HK$0.00218689 HK$0.00220021 HK$0.00218742 HK$918 -
Jun-20 2024 HK$0.00219591 HK$0.00218078 HK$0.00219629 HK$0.00218192 HK$976 -
Jun-19 2024 HK$0.00218185 HK$0.00218185 HK$0.00231308 HK$0.00231249 HK$1,525 -
Jun-18 2024 HK$0.00231093 HK$0.00230244 HK$0.00233925 HK$0.00233925 HK$2,200 -
Jun-17 2024 HK$0.00234018 HK$0.00233989 HK$0.00234139 HK$0.00234116 HK$1,844 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81405 HKD.