Market Cap CN¥18.19T 1.22%
Volume 24h CN¥622.66B -59.56%
BTC % 50.61% -0.15%
ETH % 17.09% -0.35%
Coins 27.786 +8
Exchanges 885
Last update 25 Seconds ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥0.0020393 CN¥0.00203219 CN¥0.00204457 CN¥0.00203268 CN¥853 -
Jun-20 2024 CN¥0.00204057 CN¥0.00202652 CN¥0.00204093 CN¥0.00202757 CN¥907 -
Jun-19 2024 CN¥0.00202751 CN¥0.00202751 CN¥0.00214945 CN¥0.00214891 CN¥1,417 -
Jun-18 2024 CN¥0.00214746 CN¥0.00213957 CN¥0.00217378 CN¥0.00217378 CN¥2,044 -
Jun-17 2024 CN¥0.00217464 CN¥0.00217437 CN¥0.00217577 CN¥0.00217555 CN¥1,714 -
Jun-16 2024 CN¥0.00217617 CN¥0.00217484 CN¥0.00217617 CN¥0.00217484 CN¥1,766 -
Jun-15 2024 CN¥0.00217479 CN¥0.00214534 CN¥0.00217492 CN¥0.00214937 CN¥1,727 -
Jun-14 2024 CN¥0.00214913 CN¥0.0021038 CN¥0.00218519 CN¥0.00210386 CN¥3,590 -
Jun-13 2024 CN¥0.00210521 CN¥0.00209909 CN¥0.00222439 CN¥0.00221637 CN¥237 -
Jun-12 2024 CN¥0.00222488 CN¥0.00212811 CN¥0.00226653 CN¥0.00212811 CN¥1,378 -
Jun-11 2024 CN¥0.00213144 CN¥0.00210566 CN¥0.00227996 CN¥0.00227996 CN¥643 -
Jun-10 2024 CN¥0.00228464 CN¥0.00227447 CN¥0.00233706 CN¥0.00227447 CN¥7,357 -
Jun-09 2024 CN¥0.00227447 CN¥0.00224957 CN¥0.0022924 CN¥0.00228391 CN¥1,179 -
Jun-08 2024 CN¥0.00228146 CN¥0.00228146 CN¥0.00236359 CN¥0.00235046 CN¥552 -
Jun-07 2024 CN¥0.00235424 CN¥0.00235424 CN¥0.00250843 CN¥0.00249599 CN¥1,977 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 141 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.