Market Cap $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Coins
29.001
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000204 | $0.000204 | $0.00022022 | $0.00022022 | $0 | - |
Oct-03 2024 | $0.00022022 | $0.00022022 | $0.00022022 | $0.00022022 | - | - |
Oct-02 2024 | $0.00022022 | $0.00022022 | $0.00026375 | $0.00026375 | $739 | - |
Oct-01 2024 | $0.00026375 | $0.00023541 | $0.00026375 | $0.00023541 | $783 | - |
Sep-30 2024 | $0.00023541 | $0.00023529 | $0.0002381 | $0.00023718 | $368 | - |
Sep-29 2024 | $0.00023718 | $0.00023357 | $0.00023826 | $0.00023826 | $2 | - |
Sep-28 2024 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
Sep-27 2024 | $0.00023826 | $0.00021715 | $0.00023978 | $0.00021715 | $72 | - |
Sep-26 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
Sep-25 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
Sep-24 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
Sep-23 2024 | $0.00021715 | $0.00021715 | $0.00022314 | $0.00022314 | $14 | - |
Sep-22 2024 | $0.00022314 | $0.00022314 | $0.00022314 | $0.00022314 | - | - |
Sep-21 2024 | $0.00022314 | $0.00019489 | $0.00022421 | $0.00019489 | $31 | - |
Sep-20 2024 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | - |