Market Cap CL$2,428.18T 0.1%
Volume 24h CL$93.78T -63.71%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.297522 CL$0.297522 CL$0.30195 CL$0.29877 CL$46,143 -
Jul-19 2024 CL$0.29877 CL$0.278339 CL$0.29877 CL$0.278339 CL$12,485 -
Jul-18 2024 CL$0.278339 CL$0.278339 CL$0.282759 CL$0.282759 CL$5,288 -
Jul-17 2024 CL$0.282759 CL$0.282759 CL$0.286204 CL$0.286204 CL$83,883 -
Jul-16 2024 CL$0.27872 CL$0.273905 CL$0.27872 CL$0.273905 CL$1,975 -
Jul-15 2024 CL$0.273905 CL$0.258494 CL$0.274256 CL$0.258494 CL$10,719 -
Jul-14 2024 CL$0.258494 CL$0.25345 CL$0.258494 CL$0.25345 CL$34,715 -
Jul-13 2024 CL$0.25345 CL$0.253278 CL$0.254437 CL$0.254017 CL$23,491 -
Jul-12 2024 CL$0.254171 CL$0.253546 CL$0.254975 CL$0.254975 CL$6,710 -
Jul-11 2024 CL$0.254975 CL$0.254792 CL$0.254975 CL$0.254792 CL$2,071 -
Jul-10 2024 CL$0.254792 CL$0.25475 CL$0.25517 CL$0.25517 CL$6,527 -
Jul-09 2024 CL$0.25517 CL$0.252113 CL$0.257308 CL$0.252113 CL$2,977 -
Jul-08 2024 CL$0.252113 CL$0.251024 CL$0.256411 CL$0.255168 CL$120,963 -
Jul-07 2024 CL$0.255168 CL$0.255168 CL$0.265573 CL$0.26513 CL$36,117 -
Jul-06 2024 CL$0.266558 CL$0.23968 CL$0.266586 CL$0.23968 CL$282,938 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.