Market Cap CHF4.32T 48.06%
Volume 24h CHF96.48B 1.35%
BTC % 25.93% -92.78%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 3 Minutes ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.00024856 CHF0.00024278 CHF0.00025093 CHF0.00024666 CHF105 -
Jun-30 2024 CHF0.00024666 CHF0.00023831 CHF0.00024668 CHF0.0002421 CHF92 -
Jun-29 2024 CHF0.0002421 CHF0.0002421 CHF0.00025163 CHF0.00025047 CHF287 -
Jun-28 2024 CHF0.00025047 CHF0.00025047 CHF0.0002632 CHF0.00026156 CHF118 -
Jun-27 2024 CHF0.00026156 CHF0.00023767 CHF0.00026156 CHF0.00023767 CHF312 -
Jun-26 2024 CHF0.00023767 CHF0.00023704 CHF0.00024145 CHF0.00023738 CHF113 -
Jun-25 2024 CHF0.0002369 CHF0.0002369 CHF0.00025455 CHF0.00024433 CHF223 -
Jun-24 2024 CHF0.00024433 CHF0.00023581 CHF0.00024747 CHF0.00024745 CHF142 -
Jun-23 2024 CHF0.00024745 CHF0.00024706 CHF0.00025282 CHF0.00025282 CHF227 -
Jun-22 2024 CHF0.00025297 CHF0.00025248 CHF0.00025406 CHF0.000254 CHF118 -
Jun-21 2024 CHF0.00025395 CHF0.00025306 CHF0.0002546 CHF0.00025312 CHF106 -
Jun-20 2024 CHF0.00025411 CHF0.00025235 CHF0.00025415 CHF0.00025249 CHF113 -
Jun-19 2024 CHF0.00025248 CHF0.00025248 CHF0.00026766 CHF0.0002676 CHF176 -
Jun-18 2024 CHF0.00026742 CHF0.00026643 CHF0.00027069 CHF0.00027069 CHF255 -
Jun-17 2024 CHF0.0002708 CHF0.00027077 CHF0.00027094 CHF0.00027091 CHF213 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90424 CHF.