Market Cap CA$3.57T -0.03%
Volume 24h CA$137.40B -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 33 Seconds ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00043775 CA$0.00043775 CA$0.00044426 CA$0.00043958 CA$68 -
Jul-19 2024 CA$0.00043958 CA$0.00040952 CA$0.00043958 CA$0.00040952 CA$18 -
Jul-18 2024 CA$0.00040952 CA$0.00040952 CA$0.00041603 CA$0.00041603 CA$8 -
Jul-17 2024 CA$0.00041603 CA$0.00041603 CA$0.0004211 CA$0.0004211 CA$123 -
Jul-16 2024 CA$0.00041008 CA$0.000403 CA$0.00041008 CA$0.000403 CA$3 -
Jul-15 2024 CA$0.000403 CA$0.00038033 CA$0.00040352 CA$0.00038033 CA$16 -
Jul-14 2024 CA$0.00038033 CA$0.0003729 CA$0.00038033 CA$0.0003729 CA$51 -
Jul-13 2024 CA$0.0003729 CA$0.00037265 CA$0.00037436 CA$0.00037374 CA$35 -
Jul-12 2024 CA$0.00037397 CA$0.00037305 CA$0.00037515 CA$0.00037515 CA$10 -
Jul-11 2024 CA$0.00037515 CA$0.00037488 CA$0.00037515 CA$0.00037488 CA$3 -
Jul-10 2024 CA$0.00037488 CA$0.00037482 CA$0.00037543 CA$0.00037543 CA$10 -
Jul-09 2024 CA$0.00037543 CA$0.00037094 CA$0.00037858 CA$0.00037094 CA$4 -
Jul-08 2024 CA$0.00037094 CA$0.00036934 CA$0.00037726 CA$0.00037543 CA$178 -
Jul-07 2024 CA$0.00037543 CA$0.00037543 CA$0.00039074 CA$0.00039009 CA$53 -
Jul-06 2024 CA$0.00039219 CA$0.00035264 CA$0.00039223 CA$0.00035264 CA$416 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.