Market Cap AU$3.89T 0.19%
Volume 24h AU$148.79B -64.28%
BTC % 50.72% 0.25%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 Seconds ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00047644 AU$0.00047644 AU$0.00048353 AU$0.00047844 AU$74 -
Jul-19 2024 AU$0.00047844 AU$0.00044572 AU$0.00047844 AU$0.00044572 AU$20 -
Jul-18 2024 AU$0.00044572 AU$0.00044572 AU$0.0004528 AU$0.0004528 AU$8 -
Jul-17 2024 AU$0.0004528 AU$0.0004528 AU$0.00045831 AU$0.00045831 AU$134 -
Jul-16 2024 AU$0.00044633 AU$0.00043862 AU$0.00044633 AU$0.00043862 AU$3 -
Jul-15 2024 AU$0.00043862 AU$0.00041394 AU$0.00043918 AU$0.00041394 AU$17 -
Jul-14 2024 AU$0.00041394 AU$0.00040586 AU$0.00041394 AU$0.00040586 AU$56 -
Jul-13 2024 AU$0.00040586 AU$0.00040559 AU$0.00040744 AU$0.00040677 AU$38 -
Jul-12 2024 AU$0.00040702 AU$0.00040602 AU$0.00040831 AU$0.00040831 AU$11 -
Jul-11 2024 AU$0.00040831 AU$0.00040801 AU$0.00040831 AU$0.00040801 AU$3 -
Jul-10 2024 AU$0.00040801 AU$0.00040794 AU$0.00040862 AU$0.00040862 AU$10 -
Jul-09 2024 AU$0.00040862 AU$0.00040372 AU$0.00041204 AU$0.00040372 AU$5 -
Jul-08 2024 AU$0.00040372 AU$0.00040198 AU$0.0004106 AU$0.00040861 AU$194 -
Jul-07 2024 AU$0.00040861 AU$0.00040861 AU$0.00042528 AU$0.00042457 AU$58 -
Jul-06 2024 AU$0.00042685 AU$0.00038381 AU$0.0004269 AU$0.00038381 AU$453 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.