Market Cap AR$2,400.24T 0.03%
Volume 24h AR$92.79T -63.66%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.294295 AR$0.294295 AR$0.298674 AR$0.295528 AR$45,642 -
Jul-19 2024 AR$0.295528 AR$0.27532 AR$0.295528 AR$0.27532 AR$12,350 -
Jul-18 2024 AR$0.27532 AR$0.27532 AR$0.279691 AR$0.279691 AR$5,231 -
Jul-17 2024 AR$0.279691 AR$0.279691 AR$0.283099 AR$0.283099 AR$82,973 -
Jul-16 2024 AR$0.275696 AR$0.270934 AR$0.275696 AR$0.270934 AR$1,954 -
Jul-15 2024 AR$0.270934 AR$0.255689 AR$0.271281 AR$0.255689 AR$10,603 -
Jul-14 2024 AR$0.255689 AR$0.250701 AR$0.255689 AR$0.250701 AR$34,339 -
Jul-13 2024 AR$0.250701 AR$0.25053 AR$0.251677 AR$0.251261 AR$23,236 -
Jul-12 2024 AR$0.251414 AR$0.250796 AR$0.252209 AR$0.252209 AR$6,637 -
Jul-11 2024 AR$0.252209 AR$0.252028 AR$0.252209 AR$0.252028 AR$2,049 -
Jul-10 2024 AR$0.252028 AR$0.251987 AR$0.252402 AR$0.252402 AR$6,456 -
Jul-09 2024 AR$0.252402 AR$0.249378 AR$0.254517 AR$0.249378 AR$2,945 -
Jul-08 2024 AR$0.249378 AR$0.248301 AR$0.253629 AR$0.2524 AR$119,651 -
Jul-07 2024 AR$0.2524 AR$0.2524 AR$0.262692 AR$0.262254 AR$35,725 -
Jul-06 2024 AR$0.263666 AR$0.23708 AR$0.263694 AR$0.23708 AR$279,868 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.