Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
Dogs of Elon (DOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016846 | $0.00016065 | $0.00016846 | $0.00016065 | - | - |
| Aug-19 2025 | $0.00016065 | $0.00015947 | $0.00017288 | $0.00017288 | - | - |
| Aug-18 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | - | - |
| Aug-17 2025 | $0.00017288 | $0.0001706 | $0.00017288 | $0.0001706 | - | - |
| Aug-16 2025 | $0.0001706 | $0.00016733 | $0.00017084 | $0.00016733 | - | - |
| Aug-15 2025 | $0.00016733 | $0.00016733 | $0.00017771 | $0.0001738 | - | - |
| Aug-14 2025 | $0.0001738 | $0.0001738 | $0.00019212 | $0.00018583 | - | - |
| Aug-13 2025 | $0.00018583 | $0.00017307 | $0.00018841 | $0.00017307 | $1 | - |
| Aug-12 2025 | $0.00017307 | $0.00015707 | $0.00017307 | $0.0001601 | $14 | - |
| Aug-11 2025 | $0.0001601 | $0.0001601 | $0.00016809 | $0.00016292 | $3 | - |
| Aug-10 2025 | $0.00016292 | $0.00015397 | $0.00016307 | $0.00016202 | $2 | - |
| Aug-09 2025 | $0.00016202 | $0.00015812 | $0.00016246 | $0.00015812 | - | - |
| Aug-08 2025 | $0.00015812 | $0.00015276 | $0.00015812 | $0.00015276 | - | - |
| Aug-07 2025 | $0.00015276 | $0.00015096 | $0.00015276 | $0.00015096 | - | - |
| Aug-06 2025 | $0.00015096 | $0.00014663 | $0.00015096 | $0.00014663 | - | - |