Market Cap $2.55T
-2.53%
Volume 24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
Dogs of Elon (DOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Mar-20 2026 | $0.00007475 | $0.00007393 | $0.00007483 | $0.00007393 | - | - |
| Mar-19 2026 | $0.00007393 | $0.00007124 | $0.00007593 | $0.00007124 | - | - |
| Mar-18 2026 | $0.00007124 | $0.00007113 | $0.00007527 | $0.00007527 | - | - |
| Mar-17 2026 | $0.00007527 | $0.00007443 | $0.00007569 | $0.00007569 | $6 | - |
| Mar-16 2026 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Mar-15 2026 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Mar-14 2026 | $0.00006855 | $0.00006855 | $0.00006953 | $0.00006953 | - | - |
| Mar-13 2026 | $0.00006953 | $0.00006695 | $0.00006953 | $0.00006695 | $1 | - |
| Mar-12 2026 | $0.00006695 | $0.00006695 | $0.00006736 | $0.00006736 | - | - |
| Mar-11 2026 | $0.00006736 | $0.00006736 | $0.00006816 | $0.00006797 | - | - |
| Mar-10 2026 | $0.00006797 | $0.00006725 | $0.00006937 | $0.00006725 | - | - |
| Mar-09 2026 | $0.00006647 | $0.00006501 | $0.00006647 | $0.00006501 | - | - |
| Mar-08 2026 | $0.00006501 | $0.00006501 | $0.00006602 | $0.00006602 | - | - |
| Mar-07 2026 | $0.00006602 | $0.00006602 | $0.00006952 | $0.00006952 | - | - |