Market Cap $2.55T
-1.22%
Volume 24h $225.52B
17.45%
BTC % 54.41%
-0.49%
ETH % 9.74%
0.1%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
doginwotah (WATER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-18 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-17 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-16 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-15 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-14 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-13 2025 | $0.00001027 | $0.00001027 | $0.00001061 | $0.00001049 | - | - |
| Oct-12 2025 | $0.00001048 | $0.0000092084 | $0.00001049 | $0.0000093791 | - | - |
| Oct-11 2025 | $0.0000093799 | $0.0000093799 | $0.00001181 | $0.0000095378 | - | - |
| Oct-10 2025 | $0.00001142 | $0.00001106 | $0.00001219 | $0.00001151 | - | - |
| Oct-09 2025 | $0.00001151 | $0.0000114 | $0.00001223 | $0.00001223 | - | - |
| Oct-08 2025 | $0.000012 | $0.00001143 | $0.00001246 | $0.00001217 | - | - |
| Oct-07 2025 | $0.00001217 | $0.00001189 | $0.00001441 | $0.00001223 | - | - |
| Oct-06 2025 | $0.00001242 | $0.000012 | $0.00001497 | $0.0000126 | - | - |
| Oct-05 2025 | $0.00001267 | $0.0000118 | $0.00001308 | $0.00001191 | - | - |