Market Cap $3.45T
3.87%
Volume 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Coins
31.795
+12
Exchanges
885
Last update
1 minute ago
doginwotah (WATER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001122 | $0.00001045 | $0.0000116 | $0.00001048 | $2,429 | - |
| May-07 2025 | $0.00001028 | $0.00001028 | $0.00001062 | $0.00001047 | $2,149 | - |
| May-06 2025 | $0.00001045 | $0.0000098566 | $0.00001059 | $0.00001001 | $2,318 | - |
| May-05 2025 | $0.00001003 | $0.00001003 | $0.00001083 | $0.00001034 | $2,046 | - |
| May-04 2025 | $0.00001033 | $0.00001026 | $0.00001078 | $0.00001059 | $2,132 | - |
| May-03 2025 | $0.00001057 | $0.00001025 | $0.0000109 | $0.00001049 | $2,380 | - |
| May-02 2025 | $0.00001049 | $0.00001049 | $0.0000108 | $0.00001074 | $2,487 | - |
| May-01 2025 | $0.00001079 | $0.00001035 | $0.00001084 | $0.00001044 | $1,969 | - |
| Apr-30 2025 | $0.00001046 | $0.00001022 | $0.00001065 | $0.00001064 | $2,188 | - |
| Apr-29 2025 | $0.00001063 | $0.00001045 | $0.00001092 | $0.0000107 | $2,209 | - |
| Apr-28 2025 | $0.0000108 | $0.00001027 | $0.00001093 | $0.00001065 | $2,885 | - |
| Apr-27 2025 | $0.00001066 | $0.00001033 | $0.00001077 | $0.0000104 | $2,165 | - |
| Apr-26 2025 | $0.00001063 | $0.00001035 | $0.00001111 | $0.00001093 | $2,529 | - |
| Apr-25 2025 | $0.00001095 | $0.00001076 | $0.00001106 | $0.00001091 | $2,181 | - |
| Apr-24 2025 | $0.00001092 | $0.00001034 | $0.00001093 | $0.00001093 | $2,148 | - |