Market Cap $2.02T
-3.92%
Volume 24h $197.73B
36.94%
BTC % 52.54%
-0.2%
ETH % 13.23%
-2.34%
Coins
28.699
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Sep-04 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Sep-03 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Sep-02 2024 | $0.00002709 | $0.00002709 | $0.00002801 | $0.00002801 | $2 | - |
Sep-01 2024 | $0.00002801 | $0.00002801 | $0.00002872 | $0.00002872 | $1 | - |
Aug-31 2024 | $0.00002872 | $0.00002794 | $0.00002872 | $0.00002794 | $2 | - |
Aug-30 2024 | $0.00002794 | $0.00002794 | $0.00002963 | $0.00002963 | $4 | - |
Aug-29 2024 | $0.00002963 | $0.00002963 | $0.00003334 | $0.00003334 | $45 | - |
Aug-28 2024 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
Aug-27 2024 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
Aug-26 2024 | $0.00003412 | $0.00003289 | $0.00003412 | $0.00003289 | $77 | - |
Aug-25 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Aug-24 2024 | $0.00003289 | $0.0000309 | $0.00003289 | $0.0000309 | $94 | - |
Aug-23 2024 | $0.0000309 | $0.0000308 | $0.0000309 | $0.00003089 | $46 | - |
Aug-22 2024 | $0.00003089 | $0.00003064 | $0.00003089 | $0.00003083 | $260 | - |