Market Cap $2.48T
0.85%
Volume 24h $153.58B
-4.38%
BTC % 54.09%
0.18%
ETH % 12.75%
-0.39%
Coins
29.179
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00003085 | $0.00003085 | $0.00003223 | $0.00003223 | $38 | - |
Oct-16 2024 | $0.00003223 | $0.00003223 | $0.00003223 | $0.00003223 | $60 | - |
Oct-15 2024 | $0.00003223 | $0.00003192 | $0.00003223 | $0.00003192 | $134 | - |
Oct-14 2024 | $0.00003192 | $0.0000305 | $0.00003192 | $0.0000305 | $20 | - |
Oct-13 2024 | $0.0000305 | $0.0000305 | $0.00003067 | $0.00003067 | $2 | - |
Oct-12 2024 | $0.00003067 | $0.00002975 | $0.00003067 | $0.00002975 | $100 | - |
Oct-11 2024 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Oct-10 2024 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Oct-09 2024 | $0.00002975 | $0.00002975 | $0.00002989 | $0.00002989 | $13 | - |
Oct-08 2024 | $0.00002989 | $0.00002921 | $0.00002989 | $0.00002968 | $415 | - |
Oct-07 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
Oct-06 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
Oct-05 2024 | $0.00002922 | $0.00002874 | $0.00002922 | $0.00002874 | $6 | - |
Oct-04 2024 | $0.00002874 | $0.00002874 | $0.0000305 | $0.0000305 | $118 | - |
Oct-03 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |