Market Cap $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Coins
28.774
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Sep-15 2024 | $0.00002847 | $0.00002847 | $0.00002855 | $0.00002855 | $2 | - |
Sep-14 2024 | $0.00002855 | $0.00002838 | $0.00002907 | $0.00002838 | $1 | - |
Sep-13 2024 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
Sep-12 2024 | $0.00002798 | $0.00002741 | $0.00002814 | $0.00002741 | $0 | - |
Sep-11 2024 | $0.00002741 | $0.00002741 | $0.00002849 | $0.00002828 | $128 | - |
Sep-10 2024 | $0.00002828 | $0.00002715 | $0.0000284 | $0.00002715 | $32 | - |
Sep-09 2024 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
Sep-08 2024 | $0.00002715 | $0.00002678 | $0.00002759 | $0.00002678 | $23 | - |
Sep-07 2024 | $0.00002678 | $0.00002662 | $0.00002678 | $0.00002662 | $23 | - |
Sep-06 2024 | $0.00002662 | $0.00002662 | $0.00002709 | $0.00002709 | $8 | - |
Sep-05 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Sep-04 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Sep-03 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Sep-02 2024 | $0.00002709 | $0.00002709 | $0.00002801 | $0.00002801 | $2 | - |