Market Cap $2.23T
-2.33%
Volume 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Coins
28.465
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00003193 | $0.00003065 | $0.00003193 | $0.00003065 | $2 | - |
Aug-12 2024 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |
Aug-11 2024 | $0.00003065 | $0.00003065 | $0.00003328 | $0.00003328 | $2 | - |
Aug-10 2024 | $0.00003328 | $0.00003328 | $0.00003393 | $0.00003393 | $14 | - |
Aug-09 2024 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
Aug-08 2024 | $0.00003331 | $0.00003017 | $0.00003331 | $0.00003017 | $13 | - |
Aug-07 2024 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
Aug-06 2024 | $0.00003017 | $0.00002642 | $0.00003051 | $0.00002642 | $16 | - |
Aug-05 2024 | $0.00002642 | $0.00002642 | $0.00002942 | $0.00002942 | $1 | - |
Aug-04 2024 | $0.00002942 | $0.00002942 | $0.00003143 | $0.00003104 | $136 | - |
Aug-03 2024 | $0.00003104 | $0.00003104 | $0.0000375 | $0.0000375 | $111 | - |
Aug-02 2024 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
Aug-01 2024 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
Jul-31 2024 | $0.0000375 | $0.0000375 | $0.00003966 | $0.00003966 | $2 | - |
Jul-30 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |