Market Cap CL$2,076.78T 0.09%
Volume 24h CL$114.21T -12.3%
BTC % 49.87% -0.46%
ETH % 16.37% 0.42%
Coins 28.025 +16
Exchanges 885
Last update 15 Seconds ago
doginwotah WATER

doginwotah (WATER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$0.027741 CL$0.026672 CL$0.027772 CL$0.026672 CL$333,427 -
Jul-08 2024 CL$0.026672 CL$0.026672 CL$0.026672 CL$0.026672 - -
Jul-07 2024 CL$0.026672 CL$0.026672 CL$0.027834 CL$0.027834 CL$120,683 -
Jul-06 2024 CL$0.027834 CL$0.026288 CL$0.027834 CL$0.026295 CL$6,547 -
Jul-05 2024 CL$0.026295 CL$0.024599 CL$0.026843 CL$0.026843 CL$15,391 -
Jul-04 2024 CL$0.026843 CL$0.026843 CL$0.027554 CL$0.027554 CL$5,615 -
Jul-03 2024 CL$0.027554 CL$0.027554 CL$0.030294 CL$0.029571 CL$609,183 -
Jul-02 2024 CL$0.029571 CL$0.029354 CL$0.029571 CL$0.029451 CL$46,479 -
Jul-01 2024 CL$0.029451 CL$0.029024 CL$0.029554 CL$0.029024 CL$86,275 -
Jun-30 2024 CL$0.02869 CL$0.027857 CL$0.02869 CL$0.028439 CL$27,302 -
Jun-29 2024 CL$0.028439 CL$0.027928 CL$0.028535 CL$0.028156 CL$546,261 -
Jun-28 2024 CL$0.028156 CL$0.028156 CL$0.029524 CL$0.029524 CL$435 -
Jun-27 2024 CL$0.029524 CL$0.02712 CL$0.029524 CL$0.027156 CL$7,535 -
Jun-26 2024 CL$0.027349 CL$0.027349 CL$0.027443 CL$0.027416 CL$13,678 -
Jun-25 2024 CL$0.027416 CL$0.025835 CL$0.027543 CL$0.025835 CL$173,727 -

Historical and market price analysis of doginwotah (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.67 CLP.