Market Cap AU$3.38T 1.08%
Volume 24h AU$188.56B -12.16%
BTC % 49.89% -0.38%
ETH % 16.36% 0.48%
Coins 28.025 +16
Exchanges 885
Last update 1 minute ago
doginwotah WATER

doginwotah (WATER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.00004502 AU$0.00004329 AU$0.00004507 AU$0.00004329 AU$541 -
Jul-08 2024 AU$0.00004329 AU$0.00004329 AU$0.00004329 AU$0.00004329 - -
Jul-07 2024 AU$0.00004329 AU$0.00004329 AU$0.00004517 AU$0.00004517 AU$196 -
Jul-06 2024 AU$0.00004517 AU$0.00004267 AU$0.00004517 AU$0.00004268 AU$11 -
Jul-05 2024 AU$0.00004268 AU$0.00003992 AU$0.00004357 AU$0.00004357 AU$25 -
Jul-04 2024 AU$0.00004357 AU$0.00004357 AU$0.00004472 AU$0.00004472 AU$9 -
Jul-03 2024 AU$0.00004472 AU$0.00004472 AU$0.00004917 AU$0.00004799 AU$989 -
Jul-02 2024 AU$0.00004799 AU$0.00004764 AU$0.00004799 AU$0.0000478 AU$75 -
Jul-01 2024 AU$0.0000478 AU$0.00004711 AU$0.00004797 AU$0.00004711 AU$140 -
Jun-30 2024 AU$0.00004656 AU$0.00004521 AU$0.00004656 AU$0.00004616 AU$44 -
Jun-29 2024 AU$0.00004616 AU$0.00004533 AU$0.00004631 AU$0.0000457 AU$887 -
Jun-28 2024 AU$0.0000457 AU$0.0000457 AU$0.00004792 AU$0.00004792 AU$1 -
Jun-27 2024 AU$0.00004792 AU$0.00004401 AU$0.00004792 AU$0.00004407 AU$12 -
Jun-26 2024 AU$0.00004439 AU$0.00004439 AU$0.00004454 AU$0.0000445 AU$22 -
Jun-25 2024 AU$0.0000445 AU$0.00004193 AU$0.0000447 AU$0.00004193 AU$282 -

Historical and market price analysis of doginwotah (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48302 AUD.