Market Cap AR$2,227.03T 1.38%
Volume 24h AR$111.71T 6.55%
BTC % 49.63% -0.4%
ETH % 16.94% 0.47%
Coins 27.870 +23
Exchanges 885
Last update 2 Minutes ago
doginwotah WATER

doginwotah (WATER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$0.029437 AR$0.02704 AR$0.029437 AR$0.027077 AR$7,513 -
Jun-26 2024 AR$0.027269 AR$0.027269 AR$0.027362 AR$0.027336 AR$13,638 -
Jun-25 2024 AR$0.027336 AR$0.025759 AR$0.027463 AR$0.025759 AR$173,218 -
Jun-24 2024 AR$0.025759 AR$0.025629 AR$0.02665 AR$0.02665 AR$485,113 -
Jun-23 2024 AR$0.02665 AR$0.02665 AR$0.027697 AR$0.027635 AR$247,815 -
Jun-22 2024 AR$0.027635 AR$0.027263 AR$0.027635 AR$0.02729 AR$218,421 -
Jun-21 2024 AR$0.02729 AR$0.025976 AR$0.02729 AR$0.026584 AR$553,293 -
Jun-20 2024 AR$0.026584 AR$0.026321 AR$0.027948 AR$0.027948 AR$452,535 -
Jun-19 2024 AR$0.027948 AR$0.027948 AR$0.027948 AR$0.027948 - -
Jun-18 2024 AR$0.027948 AR$0.027948 AR$0.027948 AR$0.027948 - -
Jun-17 2024 AR$0.027948 AR$0.027948 AR$0.027948 AR$0.027948 - -
Jun-16 2024 AR$0.027948 AR$0.027746 AR$0.02799 AR$0.027746 AR$3,782 -
Jun-15 2024 AR$0.027746 AR$0.027746 AR$0.027746 AR$0.027746 - -
Jun-14 2024 AR$0.027746 AR$0.02768 AR$0.029911 AR$0.029911 AR$30,515 -
Jun-13 2024 AR$0.029911 AR$0.029831 AR$0.029911 AR$0.029831 AR$821,088 -

Historical and market price analysis of doginwotah (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.99411 ARS.