Market Cap $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Coins
28.318
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Jul-29 2024 | $0.00003966 | $0.00003966 | $0.00004066 | $0.00004032 | $11 | - |
Jul-28 2024 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |
Jul-27 2024 | $0.00004032 | $0.00003648 | $0.00004032 | $0.00003648 | $36 | - |
Jul-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
Jul-25 2024 | $0.00003648 | $0.00003626 | $0.00003874 | $0.00003874 | $33 | - |
Jul-24 2024 | $0.00003874 | $0.00003865 | $0.00003892 | $0.00003892 | $10 | - |
Jul-23 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
Jul-22 2024 | $0.00003874 | $0.00003837 | $0.00003874 | $0.00003837 | $10 | - |
Jul-21 2024 | $0.00003837 | $0.00003758 | $0.00003837 | $0.0000381 | $97 | - |
Jul-20 2024 | $0.0000381 | $0.00003702 | $0.0000381 | $0.00003754 | $293 | - |
Jul-19 2024 | $0.00003735 | $0.00003447 | $0.00003748 | $0.00003447 | $68 | - |
Jul-18 2024 | $0.00003447 | $0.00003447 | $0.00003538 | $0.00003538 | $19 | - |
Jul-17 2024 | $0.00003538 | $0.00003446 | $0.00003601 | $0.00003446 | $126 | - |
Jul-16 2024 | $0.00003446 | $0.00003428 | $0.00003446 | $0.00003428 | $21 | - |