Market Cap $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
23 Seconds ago
Doggo (doggocto.com) (DOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005495 | $0.0000005392 | $0.0000005495 | $0.0000005392 | - | - |
| Aug-19 2025 | $0.0000005392 | $0.0000005392 | $0.0000005575 | $0.0000005544 | - | - |
| Aug-18 2025 | $0.0000005544 | $0.000000554 | $0.0000005835 | $0.0000005835 | - | - |
| Aug-17 2025 | $0.0000005835 | $0.0000005771 | $0.0000005835 | $0.0000005789 | - | - |
| Aug-16 2025 | $0.0000005789 | $0.0000005789 | $0.0000005917 | $0.0000005917 | - | - |
| Aug-15 2025 | $0.0000005917 | $0.0000005917 | $0.0000006455 | $0.0000006455 | - | - |
| Aug-14 2025 | $0.0000006455 | $0.0000006455 | $0.0000006463 | $0.0000006455 | - | - |
| Aug-13 2025 | $0.0000006455 | $0.0000006289 | $0.0000006455 | $0.0000006319 | - | - |
| Aug-12 2025 | $0.0000006319 | $0.0000005544 | $0.0000006319 | $0.0000005544 | $3,347 | - |
| Aug-11 2025 | $0.0000005574 | $0.0000005574 | $0.0000005774 | $0.0000005603 | $867 | - |
| Aug-10 2025 | $0.0000005603 | $0.0000005542 | $0.0000005665 | $0.0000005563 | - | - |
| Aug-09 2025 | $0.0000005563 | $0.0000005319 | $0.0000005563 | $0.0000005319 | - | - |
| Aug-08 2025 | $0.0000005352 | $0.0000004766 | $0.0000005352 | $0.0000004766 | - | - |
| Aug-07 2025 | $0.0000004766 | $0.0000004766 | $0.0000004766 | $0.0000004766 | - | - |
| Aug-06 2025 | $0.0000004661 | $0.0000004654 | $0.0000004788 | $0.0000004654 | $1,555 | - |