Market Cap $3.31T
-1.99%
Volume 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Coins
34.072
+13
Exchanges
885
Last update
3 Minutes ago
Doggo (doggocto.com) (DOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000012386 | $0.0000012202 | $0.0000012825 | $0.0000012692 | - | - |
| Jan-18 2026 | $0.0000012692 | $0.000001213 | $0.0000012863 | $0.000001213 | $5,427 | - |
| Jan-17 2026 | $0.0000012109 | $0.0000011745 | $0.0000012704 | $0.0000011832 | $20,537 | - |
| Jan-16 2026 | $0.0000011722 | $0.0000011722 | $0.0000012364 | $0.0000012364 | - | - |
| Jan-15 2026 | $0.0000012344 | $0.0000012344 | $0.0000013442 | $0.0000013408 | $4,050 | - |
| Jan-14 2026 | $0.0000013492 | $0.0000013492 | $0.0000014046 | $0.0000013609 | - | - |
| Jan-13 2026 | $0.0000013609 | $0.0000013169 | $0.000001362 | $0.0000013169 | - | - |
| Jan-12 2026 | $0.0000013206 | $0.0000013206 | $0.0000014824 | $0.0000013649 | $13,304 | - |
| Jan-11 2026 | $0.0000013663 | $0.000001363 | $0.0000014382 | $0.0000014246 | - | - |
| Jan-10 2026 | $0.0000014342 | $0.0000014342 | $0.0000018926 | $0.0000018255 | - | - |
| Jan-09 2026 | $0.0000018276 | $0.0000018136 | $0.0000023858 | $0.0000023858 | $78,713 | - |
| Jan-08 2026 | $0.0000024296 | $0.0000009717 | $0.0000026904 | $0.0000009717 | $173,766 | - |
| Jan-07 2026 | $0.0000009717 | $0.0000008226 | $0.0000009813 | $0.0000008302 | - | - |
| Jan-06 2026 | $0.0000008296 | $0.0000006373 | $0.0000008296 | $0.0000006427 | $30,875 | - |
| Jan-05 2026 | $0.0000006592 | $0.0000005525 | $0.0000006592 | $0.0000005525 | $13,018 | - |