Market Cap $4.03T
3.26%
Volume 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
3 Minutes ago
Doggo (DOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000044932743892 | $0.000000000000044932743892 | $0.000000000000044932743892 | $0.000000000000044932743892 | $21 | - |
| Feb-22 2025 | $0.000000000000044932743892 | $0.000000000000044778296001 | $0.000000000000044932743892 | $0.000000000000044778296001 | $67 | - |
| Feb-17 2025 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000052413041278 | $41 | - |
| Feb-16 2025 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000053435782452 | $0.000000000000053435782452 | $41 | - |
| Feb-15 2025 | $0.000000000000053435782452 | $0.000000000000053435782452 | $0.000000000000054791432718 | $0.000000000000054791432718 | $5 | - |
| Feb-14 2025 | $0.000000000000054791432718 | $0.000000000000053610331957 | $0.000000000000054791432718 | $0.000000000000053610331957 | $0 | - |
| Feb-13 2025 | $0.000000000000053610331957 | $0.000000000000053610331957 | $0.000000000000053610331957 | $0.000000000000053610331957 | $38 | - |
| Feb-11 2025 | $0.000000000000057607721558 | $0.000000000000057607721558 | $0.000000000000057607721558 | $0.000000000000057607721558 | $6 | - |
| Feb-10 2025 | $0.000000000000057607721558 | $0.000000000000056622542021 | $0.000000000000057607721558 | $0.000000000000056622542021 | $6 | - |
| Feb-09 2025 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0 | - |
| Feb-08 2025 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0 | - |
| Feb-07 2025 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0.000000000000055952283631 | $40 | - |
| Feb-06 2025 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0 | - |
| Feb-05 2025 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000057956154548 | $0.000000000000057956154548 | $0 | - |
| Feb-04 2025 | $0.000000000000057956154548 | $0.000000000000057956154548 | $0.000000000000060409058449 | $0.000000000000060409058449 | $50 | - |