Market Cap $2.48T
-2.89%
Volume 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Coins
28.212
+23
Exchanges
885
Last update
54 Seconds ago
DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000094 | $0.0000000907 | $0.0000000949 | $0.0000000909 | - | - |
| Oct-10 2021 | $0.000000091 | $0.0000000908 | $0.0000000949 | $0.0000000946 | - | - |
| Oct-09 2021 | $0.0000000946 | $0.0000000938 | $0.0000000957 | $0.0000000941 | - | - |
| Oct-08 2021 | $0.0000000941 | $0.0000000938 | $0.0000000992 | $0.0000000985 | - | - |
| Oct-07 2021 | $0.0000000985 | $0.0000000957 | $0.0000001013 | $0.0000000979 | - | - |
| Oct-06 2021 | $0.0000000979 | $0.0000000936 | $0.0000000997 | $0.0000000996 | - | - |
| Oct-05 2021 | $0.0000000996 | $0.0000000955 | $0.0000000997 | $0.0000000957 | - | - |
| Oct-04 2021 | $0.0000000957 | $0.0000000928 | $0.0000000967 | $0.0000000967 | - | - |
| Oct-03 2021 | $0.0000000967 | $0.0000000951 | $0.0000000981 | $0.0000000962 | - | - |
| Oct-02 2021 | $0.0000000962 | $0.0000000924 | $0.0000000982 | $0.0000000944 | - | - |
| Oct-01 2021 | $0.0000000944 | $0.000000086 | $0.0000000948 | $0.0000000867 | - | - |
| Sep-30 2021 | $0.0000000867 | $0.0000000822 | $0.000000087 | $0.0000000825 | - | - |
| Sep-29 2021 | $0.0000000825 | $0.0000000747 | $0.0000000839 | $0.0000000747 | - | - |
| Sep-28 2021 | $0.0000000748 | $0.0000000743 | $0.0000000773 | $0.0000000757 | - | - |
| Sep-27 2021 | $0.0000000757 | $0.0000000756 | $0.00000008 | $0.0000000772 | - | - |