Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Dogeswap (DOGES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.840831 | $0.833388 | $0.84805 | $0.836982 | - | $16,817 |
| Nov-07 2024 | $0.834236 | $0.819895 | $0.843874 | $0.831448 | - | $16,685 |
| Nov-06 2024 | $0.832353 | $0.765418 | $0.83777 | $0.765418 | - | $16,647 |
| Nov-05 2024 | $0.765861 | $0.746714 | $0.773298 | $0.746714 | - | $15,317 |
| Nov-04 2024 | $0.746439 | $0.741884 | $0.761046 | $0.754457 | - | $14,929 |
| Nov-03 2024 | $0.756347 | $0.744331 | $0.762383 | $0.762383 | - | $15,127 |
| Nov-02 2024 | $0.761633 | $0.76066 | $0.767321 | $0.765428 | - | $15,233 |
| Nov-01 2024 | $0.764643 | $0.757952 | $0.780955 | $0.773112 | - | $15,293 |
| Oct-31 2024 | $0.773534 | $0.769771 | $0.797627 | $0.795896 | - | $15,471 |
| Oct-30 2024 | $0.79751 | $0.788467 | $0.798379 | $0.797676 | - | $15,950 |
| Oct-29 2024 | $0.798477 | $0.767418 | $0.808878 | $0.767418 | - | $15,970 |
| Oct-28 2024 | $0.77072 | $0.744018 | $0.77072 | $0.74817 | - | $15,414 |
| Oct-27 2024 | $0.749985 | $0.73578 | $0.749985 | $0.736535 | - | $15,000 |
| Oct-26 2024 | $0.737393 | $0.730071 | $0.738661 | $0.731798 | - | $14,748 |
| Oct-25 2024 | $0.725892 | $0.725892 | $0.752937 | $0.749338 | - | $14,518 |