Market Cap $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
1 minute ago
Dogeswap (DOGES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-17 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-16 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-15 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-14 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-13 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-12 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-11 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-10 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-09 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-08 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-07 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-06 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-05 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-04 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |