Market Cap $3.31T
-2.15%
Volume 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Coins
34.070
+11
Exchanges
885
Last update
1 minute ago
DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-06 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-05 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-04 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-03 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-02 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-01 2025 | $0.000148 | $0.00010493 | $0.000148 | $0.00010493 | - | $73,924 |
| May-31 2025 | $0.00010565 | $0.00010565 | $0.00025125 | $0.00025125 | $3 | $52,771 |
| May-30 2025 | $0.00025125 | $0.00006752 | $0.00025125 | $0.00006752 | $3 | $125,487 |
| May-29 2025 | $0.00006752 | $0.00006752 | $0.00010754 | $0.00010754 | - | $33,724 |
| May-28 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-27 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-26 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-25 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-24 2025 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | $87,063 |