Market Cap $2.49T
-1.1%
Volume 24h $138.60B
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
Coins
28.132
+19
Exchanges
885
Last update
3 Minutes ago
DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00786857 | $0.00786827 | $0.00820549 | $0.00815816 | $1,512,808 | $3,929,963 |
| Jul-16 2024 | $0.00812417 | $0.00811556 | $0.00858544 | $0.00858544 | $1,512,210 | $4,057,620 |
| Jul-15 2024 | $0.00854334 | $0.00818214 | $0.00857449 | $0.00851582 | $1,610,972 | $4,266,973 |
| Jul-14 2024 | $0.00842436 | $0.00794371 | $0.00888994 | $0.00802163 | $1,339,969 | $4,207,548 |
| Jul-13 2024 | $0.0079275 | $0.00720559 | $0.0079275 | $0.00723794 | $1,288,547 | $3,959,392 |
| Jul-12 2024 | $0.0072296 | $0.00707893 | $0.00734145 | $0.00708817 | $1,510,749 | $3,610,827 |
| Jul-11 2024 | $0.00708089 | $0.00684249 | $0.00714588 | $0.00685946 | $1,506,787 | $3,536,555 |
| Jul-10 2024 | $0.00683476 | $0.00651002 | $0.00684027 | $0.00652541 | $1,674,918 | $3,413,623 |
| Jul-09 2024 | $0.00651389 | $0.00638965 | $0.00654801 | $0.00639952 | $1,654,058 | $3,253,364 |
| Jul-08 2024 | $0.00637867 | $0.00627327 | $0.00659706 | $0.00631184 | $1,527,115 | $3,185,828 |
| Jul-07 2024 | $0.00635069 | $0.006333 | $0.00680949 | $0.00680949 | $1,245,175 | $3,171,855 |
| Jul-06 2024 | $0.00680826 | $0.00650311 | $0.00683811 | $0.00650311 | $1,189,762 | $3,400,389 |
| Jul-05 2024 | $0.00649925 | $0.0061688 | $0.00676415 | $0.00674084 | $1,666,871 | $3,246,055 |
| Jul-04 2024 | $0.0069034 | $0.00599605 | $0.00728082 | $0.00612468 | $1,615,281 | $3,447,909 |
| Jul-03 2024 | $0.00612924 | $0.00612127 | $0.00641155 | $0.00641 | $1,508,929 | $3,061,254 |