Market Cap R45.57T -1.1%
Volume 24h R2.53T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.143791 R0.143785 R0.149947 R0.149083 R27,645,210 R71,816,529
Jul-16 2024 R0.148461 R0.148304 R0.156891 R0.156891 R27,634,272 R74,149,353
Jul-15 2024 R0.156121 R0.149521 R0.156691 R0.155619 R29,439,059 R77,975,089
Jul-14 2024 R0.153947 R0.145164 R0.162455 R0.146588 R24,486,721 R76,889,158
Jul-13 2024 R0.144867 R0.131675 R0.144867 R0.132267 R23,547,030 R72,354,334
Jul-12 2024 R0.132114 R0.129361 R0.134158 R0.129529 R27,607,580 R65,984,620
Jul-11 2024 R0.129397 R0.12504 R0.130584 R0.12535 R27,535,178 R64,627,361
Jul-10 2024 R0.124899 R0.118964 R0.124999 R0.119246 R30,607,622 R62,380,891
Jul-09 2024 R0.119035 R0.116765 R0.119659 R0.116945 R30,226,425 R59,452,300
Jul-08 2024 R0.116564 R0.114638 R0.120555 R0.115343 R27,906,661 R58,218,147
Jul-07 2024 R0.116053 R0.115729 R0.124437 R0.124437 R22,754,451 R57,962,801
Jul-06 2024 R0.124414 R0.118838 R0.12496 R0.118838 R21,741,822 R62,139,054
Jul-05 2024 R0.118768 R0.112729 R0.123608 R0.123182 R30,460,567 R59,318,734
Jul-04 2024 R0.126153 R0.109572 R0.13305 R0.111923 R29,517,799 R63,007,429
Jul-03 2024 R0.112006 R0.11186 R0.117165 R0.117136 R27,574,323 R55,941,655

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2741 ZAR.