Market Cap Bs.90.73T 3.66%
Volume 24h Bs.3.83T 33.81%
BTC % 50.08% 0.33%
ETH % 16.8% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.241848 Bs.0.237834 Bs.0.244111 Bs.0.243975 Bs.45,613,404 Bs.120,791,065
Jun-29 2024 Bs.0.244629 Bs.0.244629 Bs.0.248228 Bs.0.247471 Bs.48,144,699 Bs.122,180,338
Jun-28 2024 Bs.0.251639 Bs.0.251639 Bs.0.269747 Bs.0.264998 Bs.55,890,950 Bs.125,681,301
Jun-27 2024 Bs.0.264144 Bs.0.253123 Bs.0.264144 Bs.0.257215 Bs.57,755,819 Bs.131,927,108
Jun-26 2024 Bs.0.257594 Bs.0.257513 Bs.0.275217 Bs.0.272175 Bs.60,559,929 Bs.128,655,491
Jun-25 2024 Bs.0.2708 Bs.0.254148 Bs.0.2708 Bs.0.255664 Bs.62,727,800 Bs.135,251,207
Jun-24 2024 Bs.0.255185 Bs.0.252218 Bs.0.273622 Bs.0.273622 Bs.51,704,540 Bs.127,452,409
Jun-23 2024 Bs.0.273743 Bs.0.273743 Bs.0.287956 Bs.0.283427 Bs.45,462,276 Bs.136,721,262
Jun-22 2024 Bs.0.283454 Bs.0.242321 Bs.0.292899 Bs.0.242321 Bs.59,450,725 Bs.141,571,426
Jun-21 2024 Bs.0.239905 Bs.0.22945 Bs.0.239905 Bs.0.238531 Bs.60,863,627 Bs.119,820,838
Jun-20 2024 Bs.0.239489 Bs.0.236239 Bs.0.242094 Bs.0.238182 Bs.68,303,049 Bs.119,612,945
Jun-19 2024 Bs.0.23828 Bs.0.232896 Bs.0.242781 Bs.0.232896 Bs.55,092,950 Bs.119,009,158
Jun-18 2024 Bs.0.232969 Bs.0.229903 Bs.0.24366 Bs.0.242601 Bs.70,251,635 Bs.116,356,787
Jun-17 2024 Bs.0.239689 Bs.0.223441 Bs.0.239689 Bs.0.227179 Bs.80,667,880 Bs.119,712,979
Jun-16 2024 Bs.0.226776 Bs.0.223215 Bs.0.230069 Bs.0.228254 Bs.96,939,025 Bs.113,263,637

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.