Market Cap S$3.36T -0.79%
Volume 24h S$186.96B -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 43 Seconds ago
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-17 2024 S$0.010575 S$0.010574 S$0.011028 S$0.010964 S$2,033,184 S$5,281,791
Jul-16 2024 S$0.010918 S$0.010907 S$0.011538 S$0.011538 S$2,032,380 S$5,453,360
Jul-15 2024 S$0.011482 S$0.010996 S$0.011523 S$0.011445 S$2,165,114 S$5,734,726
Jul-14 2024 S$0.011322 S$0.010676 S$0.011947 S$0.01078 S$1,800,891 S$5,654,861
Jul-13 2024 S$0.010654 S$0.00968416 S$0.010654 S$0.00972765 S$1,731,781 S$5,321,344
Jul-12 2024 S$0.00971644 S$0.00951394 S$0.00986677 S$0.00952635 S$2,030,417 S$4,852,880
Jul-11 2024 S$0.00951658 S$0.00919617 S$0.00960392 S$0.00921898 S$2,025,092 S$4,753,059
Jul-10 2024 S$0.00918578 S$0.00874934 S$0.00919318 S$0.00877002 S$2,251,057 S$4,587,841
Jul-09 2024 S$0.00875454 S$0.00858757 S$0.0088004 S$0.00860082 S$2,223,021 S$4,372,456
Jul-08 2024 S$0.0085728 S$0.00843115 S$0.00886632 S$0.00848299 S$2,052,413 S$4,281,690
Jul-07 2024 S$0.0085352 S$0.00851142 S$0.00915182 S$0.00915182 S$1,673,490 S$4,262,910
Jul-06 2024 S$0.00915017 S$0.00874005 S$0.00919029 S$0.00874005 S$1,599,016 S$4,570,055
Jul-05 2024 S$0.00873487 S$0.00829074 S$0.00909089 S$0.00905955 S$2,240,241 S$4,362,633
Jul-04 2024 S$0.00927804 S$0.00805857 S$0.00978528 S$0.00823145 S$2,170,905 S$4,633,920
Jul-03 2024 S$0.00823758 S$0.00822686 S$0.00861699 S$0.00861491 S$2,027,971 S$4,114,264

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 106 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34398 SGD.