Market Cap ₽213.53T 3.47%
Volume 24h ₽8.89T 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-30 2024 ₽0.568458 ₽0.559024 ₽0.573777 ₽0.573459 ₽107,213,308 ₽283,916,758
Jun-29 2024 ₽0.574996 ₽0.574996 ₽0.583456 ₽0.581677 ₽113,163,062 ₽287,182,214
Jun-28 2024 ₽0.591472 ₽0.591472 ₽0.634034 ₽0.622872 ₽131,370,456 ₽295,411,150
Jun-27 2024 ₽0.620866 ₽0.594961 ₽0.620866 ₽0.604579 ₽135,753,790 ₽310,091,782
Jun-26 2024 ₽0.605469 ₽0.605279 ₽0.646893 ₽0.639741 ₽142,344,790 ₽302,401,919
Jun-25 2024 ₽0.63651 ₽0.59737 ₽0.63651 ₽0.600934 ₽147,440,323 ₽317,905,006
Jun-24 2024 ₽0.599807 ₽0.592833 ₽0.643144 ₽0.643144 ₽121,530,390 ₽299,574,102
Jun-23 2024 ₽0.643428 ₽0.643428 ₽0.676836 ₽0.666189 ₽106,858,087 ₽321,360,337
Jun-22 2024 ₽0.666253 ₽0.56957 ₽0.688454 ₽0.56957 ₽139,737,630 ₽332,760,542
Jun-21 2024 ₽0.563892 ₽0.539318 ₽0.563892 ₽0.560662 ₽143,058,626 ₽281,636,259
Jun-20 2024 ₽0.562914 ₽0.555276 ₽0.569038 ₽0.559841 ₽160,544,824 ₽281,147,613
Jun-19 2024 ₽0.560072 ₽0.547417 ₽0.570653 ₽0.547417 ₽129,494,775 ₽279,728,424
Jun-18 2024 ₽0.54759 ₽0.540384 ₽0.572719 ₽0.570228 ₽165,124,933 ₽273,494,083
Jun-17 2024 ₽0.563385 ₽0.525193 ₽0.563385 ₽0.53398 ₽189,608,089 ₽281,382,739
Jun-16 2024 ₽0.533033 ₽0.524664 ₽0.540773 ₽0.536506 ₽227,853,058 ₽266,223,702

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 89 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 85.55912 RUB.