Market Cap NZ$4.12T 0.01%
Volume 24h NZ$188.03B -71.55%
BTC % 50.76% -0.27%
ETH % 17.16% 0.52%
Coins 27.749 +23
Exchanges 885
Last update 2 Minutes ago
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2024 NZ$0.010671 NZ$0.01043 NZ$0.010872 NZ$0.01043 NZ$2,467,328 NZ$5,329,803
Jun-18 2024 NZ$0.010433 NZ$0.010296 NZ$0.010912 NZ$0.010864 NZ$3,146,207 NZ$5,211,017
Jun-17 2024 NZ$0.010734 NZ$0.010006 NZ$0.010734 NZ$0.010174 NZ$3,612,696 NZ$5,361,324
Jun-16 2024 NZ$0.010156 NZ$0.00999668 NZ$0.010303 NZ$0.010222 NZ$4,341,396 NZ$5,072,491
Jun-15 2024 NZ$0.010196 NZ$0.00940655 NZ$0.010286 NZ$0.0094117 NZ$5,321,921 NZ$5,092,514
Jun-14 2024 NZ$0.00936629 NZ$0.00922737 NZ$0.010345 NZ$0.010345 NZ$3,240,803 NZ$4,677,996
Jun-13 2024 NZ$0.010339 NZ$0.010339 NZ$0.011824 NZ$0.011824 NZ$2,560,308 NZ$5,164,169
Jun-12 2024 NZ$0.011794 NZ$0.011186 NZ$0.012365 NZ$0.011253 NZ$2,695,044 NZ$5,890,562
Jun-11 2024 NZ$0.011293 NZ$0.011134 NZ$0.012058 NZ$0.012058 NZ$2,506,564 NZ$5,640,701
Jun-10 2024 NZ$0.01194 NZ$0.01194 NZ$0.013056 NZ$0.013009 NZ$2,245,467 NZ$5,963,556
Jun-09 2024 NZ$0.013053 NZ$0.013053 NZ$0.013558 NZ$0.013436 NZ$1,691,636 NZ$6,519,597
Jun-08 2024 NZ$0.013434 NZ$0.01277 NZ$0.014306 NZ$0.013071 NZ$2,113,623 NZ$6,710,042
Jun-07 2024 NZ$0.013135 NZ$0.013135 NZ$0.014828 NZ$0.014741 NZ$3,356,344 NZ$6,560,367
Jun-06 2024 NZ$0.014671 NZ$0.014671 NZ$0.017942 NZ$0.015485 NZ$5,398,688 NZ$7,327,578
Jun-05 2024 NZ$0.015135 NZ$0.012356 NZ$0.016704 NZ$0.012356 NZ$8,226,341 NZ$7,559,449

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6302 NZD.