Market Cap ₹208.61T -1.1%
Volume 24h ₹11.59T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-17 2024 ₹0.65826 ₹0.658235 ₹0.686445 ₹0.682486 ₹126,556,779 ₹328,768,289
Jul-16 2024 ₹0.679642 ₹0.678922 ₹0.71823 ₹0.71823 ₹126,506,705 ₹339,447,706
Jul-15 2024 ₹0.714709 ₹0.684492 ₹0.717314 ₹0.712407 ₹134,768,821 ₹356,961,511
Jul-14 2024 ₹0.704755 ₹0.664546 ₹0.743704 ₹0.671064 ₹112,097,556 ₹351,990,236
Jul-13 2024 ₹0.663189 ₹0.602797 ₹0.663189 ₹0.605504 ₹107,795,754 ₹331,230,304
Jul-12 2024 ₹0.604806 ₹0.592201 ₹0.614163 ₹0.592974 ₹126,384,509 ₹302,070,440
Jul-11 2024 ₹0.592365 ₹0.572421 ₹0.597802 ₹0.573841 ₹126,053,060 ₹295,857,055
Jul-10 2024 ₹0.571774 ₹0.544608 ₹0.572235 ₹0.545895 ₹140,118,377 ₹285,572,959
Jul-09 2024 ₹0.544931 ₹0.534538 ₹0.547786 ₹0.535363 ₹138,373,299 ₹272,166,190
Jul-08 2024 ₹0.533619 ₹0.524802 ₹0.551889 ₹0.528029 ₹127,753,668 ₹266,516,368
Jul-07 2024 ₹0.531279 ₹0.529798 ₹0.56966 ₹0.56966 ₹104,167,411 ₹265,347,425
Jul-06 2024 ₹0.569558 ₹0.54403 ₹0.572055 ₹0.54403 ₹99,531,706 ₹284,465,855
Jul-05 2024 ₹0.543707 ₹0.516062 ₹0.565868 ₹0.563917 ₹139,445,177 ₹271,554,737
Jul-04 2024 ₹0.577517 ₹0.501611 ₹0.609091 ₹0.512371 ₹135,129,286 ₹288,441,183
Jul-03 2024 ₹0.512753 ₹0.512086 ₹0.53637 ₹0.53624 ₹126,232,262 ₹256,094,837

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 106 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.65685 INR.