Market Cap HK$19.50T -0.79%
Volume 24h HK$1.09T -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.061453 HK$0.061451 HK$0.064085 HK$0.063715 HK$11,815,109 HK$30,693,204
Jul-16 2024 HK$0.06345 HK$0.063382 HK$0.067052 HK$0.067052 HK$11,810,434 HK$31,690,215
Jul-15 2024 HK$0.066723 HK$0.063902 HK$0.066967 HK$0.066509 HK$12,581,770 HK$33,325,272
Jul-14 2024 HK$0.065794 HK$0.06204 HK$0.06943 HK$0.062649 HK$10,465,222 HK$32,861,163
Jul-13 2024 HK$0.061914 HK$0.056276 HK$0.061914 HK$0.056528 HK$10,063,614 HK$30,923,053
Jul-12 2024 HK$0.056463 HK$0.055286 HK$0.057337 HK$0.055358 HK$11,799,026 HK$28,200,742
Jul-11 2024 HK$0.055302 HK$0.05344 HK$0.055809 HK$0.053572 HK$11,768,082 HK$27,620,672
Jul-10 2024 HK$0.053379 HK$0.050843 HK$0.053422 HK$0.050963 HK$13,081,195 HK$26,660,567
Jul-09 2024 HK$0.050873 HK$0.049903 HK$0.05114 HK$0.04998 HK$12,918,277 HK$25,408,936
Jul-08 2024 HK$0.049817 HK$0.048994 HK$0.051523 HK$0.049295 HK$11,926,848 HK$24,881,479
Jul-07 2024 HK$0.049599 HK$0.049461 HK$0.053182 HK$0.053182 HK$9,724,878 HK$24,772,349
Jul-06 2024 HK$0.053172 HK$0.050789 HK$0.053406 HK$0.050789 HK$9,292,097 HK$26,557,210
Jul-05 2024 HK$0.050759 HK$0.048178 HK$0.052828 HK$0.052646 HK$13,018,346 HK$25,351,852
Jul-04 2024 HK$0.053915 HK$0.046829 HK$0.056863 HK$0.047834 HK$12,615,422 HK$26,928,340
Jul-03 2024 HK$0.047869 HK$0.047807 HK$0.050074 HK$0.050062 HK$11,784,812 HK$23,908,544

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81005 HKD.