Market Cap CN¥18.15T -0.86%
Volume 24h CN¥1.01T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.057125 CN¥0.057122 CN¥0.059571 CN¥0.059227 CN¥10,982,837 CN¥28,531,135
Jul-16 2024 CN¥0.05898 CN¥0.058918 CN¥0.062329 CN¥0.062329 CN¥10,978,492 CN¥29,457,915
Jul-15 2024 CN¥0.062023 CN¥0.059401 CN¥0.062249 CN¥0.061824 CN¥11,695,494 CN¥30,977,797
Jul-14 2024 CN¥0.06116 CN¥0.05767 CN¥0.06454 CN¥0.058236 CN¥9,728,038 CN¥30,546,380
Jul-13 2024 CN¥0.057552 CN¥0.052311 CN¥0.057552 CN¥0.052546 CN¥9,354,720 CN¥28,744,794
Jul-12 2024 CN¥0.052486 CN¥0.051392 CN¥0.053298 CN¥0.051459 CN¥10,967,887 CN¥26,214,245
Jul-11 2024 CN¥0.051406 CN¥0.049675 CN¥0.051878 CN¥0.049799 CN¥10,939,123 CN¥25,675,036
Jul-10 2024 CN¥0.049619 CN¥0.047262 CN¥0.049659 CN¥0.047373 CN¥12,159,738 CN¥24,782,563
Jul-09 2024 CN¥0.04729 CN¥0.046388 CN¥0.047537 CN¥0.046459 CN¥12,008,297 CN¥23,619,098
Jul-08 2024 CN¥0.046308 CN¥0.045543 CN¥0.047894 CN¥0.045823 CN¥11,086,705 CN¥23,128,796
Jul-07 2024 CN¥0.046105 CN¥0.045976 CN¥0.049436 CN¥0.049436 CN¥9,039,845 CN¥23,027,352
Jul-06 2024 CN¥0.049427 CN¥0.047211 CN¥0.049644 CN¥0.047211 CN¥8,637,550 CN¥24,686,486
Jul-05 2024 CN¥0.047183 CN¥0.044784 CN¥0.049107 CN¥0.048937 CN¥12,101,317 CN¥23,566,035
Jul-04 2024 CN¥0.050118 CN¥0.04353 CN¥0.052858 CN¥0.044464 CN¥11,726,776 CN¥25,031,473
Jul-03 2024 CN¥0.044497 CN¥0.044439 CN¥0.046547 CN¥0.046535 CN¥10,954,675 CN¥22,224,395

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2599 CNY.