Market Cap $2.25T 0.56%
Volume 24h $84.32B -4.44%
BTC % 52.38% -0.47%
ETH % 14.25% 0.98%
Coins 28.493 +2
Exchanges 885
Last update 1 minute ago
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $0.0013325 $0.00132557 $0.00136305 $0.00132834 $928,614 $665,518
Aug-16 2024 $0.00132977 $0.00132511 $0.00142629 $0.00142629 $1,070,593 $664,158
Aug-15 2024 $0.0014327 $0.0014173 $0.00154721 $0.00154721 $1,067,072 $715,563
Aug-14 2024 $0.001561 $0.00155738 $0.00159319 $0.00158705 $1,420,250 $779,644
Aug-13 2024 $0.00158561 $0.00154044 $0.00158561 $0.00154044 $1,173,989 $791,933
Aug-12 2024 $0.00154424 $0.00151162 $0.00157254 $0.00157254 $1,365,271 $771,275
Aug-11 2024 $0.00156287 $0.00156287 $0.00169526 $0.00169526 $834,689 $780,580
Aug-10 2024 $0.00171532 $0.00154074 $0.00171928 $0.00154125 $736,661 $856,720
Aug-09 2024 $0.00154592 $0.0015264 $0.00161319 $0.00161319 $875,839 $772,112
Aug-08 2024 $0.00160273 $0.00149656 $0.00160273 $0.00150167 $1,068,734 $800,488
Aug-07 2024 $0.0015094 $0.00150237 $0.00156882 $0.00155034 $1,074,409 $753,872
Aug-06 2024 $0.00156628 $0.0015093 $0.00156628 $0.0015093 $1,018,739 $782,282
Aug-05 2024 $0.00150735 $0.00138835 $0.00166419 $0.00166419 $999,012 $752,850
Aug-04 2024 $0.00167509 $0.00166408 $0.00177623 $0.00177623 $1,081,981 $836,624
Aug-03 2024 $0.00177166 $0.00176165 $0.00182524 $0.00180879 $1,032,360 $884,857

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 137 days, from day 04-03-2024.