Market Cap $2.40T 0.11%
Volume 24h $106.21B -12.7%
BTC % 52.59% -0.09%
ETH % 13.74% -0.43%
Coins 28.583 +10
Exchanges 885
Last update 1 minute ago
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.0005574 $0.00053322 $0.00059074 $0.00053322 $626,232 $278,397
Aug-24 2024 $0.00053384 $0.00053384 $0.000548 $0.000548 $795,384 $266,628
Aug-23 2024 $0.0005461 $0.0005349 $0.00058245 $0.00058004 $862,650 $272,751
Aug-22 2024 $0.00057712 $0.00057358 $0.00058937 $0.00058937 $777,248 $288,246
Aug-21 2024 $0.0005907 $0.00057903 $0.000601 $0.000601 $832,828 $295,027
Aug-20 2024 $0.00060387 $0.0005949 $0.00065041 $0.00064154 $880,330 $301,605
Aug-19 2024 $0.0006425 $0.00063642 $0.00069665 $0.00068278 $760,313 $320,898
Aug-18 2024 $0.00071556 $0.00066286 $0.00132925 $0.00132759 $1,377,662 $357,391
Aug-17 2024 $0.0013325 $0.00132557 $0.00136305 $0.00132834 $928,614 $665,518
Aug-16 2024 $0.00132977 $0.00132511 $0.00142629 $0.00142629 $1,070,593 $664,158
Aug-15 2024 $0.0014327 $0.0014173 $0.00154721 $0.00154721 $1,067,072 $715,563
Aug-14 2024 $0.001561 $0.00155738 $0.00159319 $0.00158705 $1,420,250 $779,644
Aug-13 2024 $0.00158561 $0.00154044 $0.00158561 $0.00154044 $1,173,989 $791,933
Aug-12 2024 $0.00154424 $0.00151162 $0.00157254 $0.00157254 $1,365,271 $771,275
Aug-11 2024 $0.00156287 $0.00156287 $0.00169526 $0.00169526 $834,689 $780,580

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 145 days, from day 04-03-2024.