Market Cap $2.25T
0.67%
Volume 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0013325 | $0.00132557 | $0.00136305 | $0.00132834 | $928,614 | $665,518 |
Aug-16 2024 | $0.00132977 | $0.00132511 | $0.00142629 | $0.00142629 | $1,070,593 | $664,158 |
Aug-15 2024 | $0.0014327 | $0.0014173 | $0.00154721 | $0.00154721 | $1,067,072 | $715,563 |
Aug-14 2024 | $0.001561 | $0.00155738 | $0.00159319 | $0.00158705 | $1,420,250 | $779,644 |
Aug-13 2024 | $0.00158561 | $0.00154044 | $0.00158561 | $0.00154044 | $1,173,989 | $791,933 |
Aug-12 2024 | $0.00154424 | $0.00151162 | $0.00157254 | $0.00157254 | $1,365,271 | $771,275 |
Aug-11 2024 | $0.00156287 | $0.00156287 | $0.00169526 | $0.00169526 | $834,689 | $780,580 |
Aug-10 2024 | $0.00171532 | $0.00154074 | $0.00171928 | $0.00154125 | $736,661 | $856,720 |
Aug-09 2024 | $0.00154592 | $0.0015264 | $0.00161319 | $0.00161319 | $875,839 | $772,112 |
Aug-08 2024 | $0.00160273 | $0.00149656 | $0.00160273 | $0.00150167 | $1,068,734 | $800,488 |
Aug-07 2024 | $0.0015094 | $0.00150237 | $0.00156882 | $0.00155034 | $1,074,409 | $753,872 |
Aug-06 2024 | $0.00156628 | $0.0015093 | $0.00156628 | $0.0015093 | $1,018,739 | $782,282 |
Aug-05 2024 | $0.00150735 | $0.00138835 | $0.00166419 | $0.00166419 | $999,012 | $752,850 |
Aug-04 2024 | $0.00167509 | $0.00166408 | $0.00177623 | $0.00177623 | $1,081,981 | $836,624 |
Aug-03 2024 | $0.00177166 | $0.00176165 | $0.00182524 | $0.00180879 | $1,032,360 | $884,857 |