Market Cap $3.46T
1.67%
Volume 24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Coins
31.796
+11
Exchanges
885
Last update
2 Minutes ago
Dogei (DOGEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000811 | $0.0000000811 | $0.0000000836 | $0.0000000828 | $4,750 | - |
| May-08 2025 | $0.000000084 | $0.0000000487 | $0.0000000876 | $0.0000000541 | $5,070 | - |
| May-07 2025 | $0.0000000548 | $0.0000000525 | $0.0000000564 | $0.0000000525 | - | - |
| May-06 2025 | $0.0000000492 | $0.0000000492 | $0.0000000497 | $0.0000000497 | - | - |
| May-05 2025 | $0.0000000497 | $0.0000000494 | $0.0000000533 | $0.0000000533 | - | - |
| May-04 2025 | $0.0000000533 | $0.0000000533 | $0.0000000558 | $0.0000000539 | - | - |
| May-03 2025 | $0.0000000539 | $0.0000000526 | $0.0000000574 | $0.0000000574 | $217 | - |
| May-02 2025 | $0.0000000574 | $0.0000000556 | $0.0000000616 | $0.0000000556 | - | - |
| May-01 2025 | $0.0000000556 | $0.0000000554 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-30 2025 | $0.0000000572 | $0.0000000572 | $0.00000006 | $0.0000000591 | - | - |
| Apr-29 2025 | $0.0000000591 | $0.0000000589 | $0.0000000597 | $0.0000000589 | - | - |
| Apr-28 2025 | $0.0000000589 | $0.000000055 | $0.0000000593 | $0.000000055 | - | - |
| Apr-27 2025 | $0.000000055 | $0.000000055 | $0.0000000574 | $0.0000000574 | - | - |
| Apr-26 2025 | $0.0000000574 | $0.0000000548 | $0.0000000574 | $0.0000000548 | - | - |
| Apr-25 2025 | $0.0000000548 | $0.0000000532 | $0.0000000548 | $0.0000000532 | - | - |