Market Cap $3.20T
1.05%
Volume 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Coins
33.888
+10
Exchanges
885
Last update
42 Seconds ago
DogeGPU (DOGPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000759 | $0.0000000703 | $0.0000000772 | $0.0000000703 | - | - |
| Dec-29 2025 | $0.0000000703 | $0.0000000703 | $0.0000000709 | $0.0000000709 | - | - |
| Dec-28 2025 | $0.0000000703 | $0.0000000703 | $0.0000000709 | $0.0000000703 | - | - |
| Dec-27 2025 | $0.0000000709 | $0.0000000686 | $0.0000000715 | $0.0000000693 | - | - |
| Dec-26 2025 | $0.0000000687 | $0.0000000687 | $0.0000000715 | $0.0000000709 | - | - |
| Dec-25 2025 | $0.0000000715 | $0.0000000706 | $0.0000000728 | $0.0000000728 | - | - |
| Dec-24 2025 | $0.0000000728 | $0.000000072 | $0.0000000749 | $0.000000074 | - | - |
| Dec-23 2025 | $0.000000074 | $0.0000000736 | $0.000000077 | $0.0000000764 | - | - |
| Dec-22 2025 | $0.000000077 | $0.0000000764 | $0.000000077 | $0.0000000764 | - | - |
| Dec-21 2025 | $0.0000000764 | $0.0000000764 | $0.000000077 | $0.000000077 | - | - |
| Dec-20 2025 | $0.0000000764 | $0.0000000764 | $0.000000077 | $0.0000000764 | - | - |
| Dec-19 2025 | $0.000000077 | $0.0000000662 | $0.0000000777 | $0.0000000663 | - | - |
| Dec-18 2025 | $0.0000000669 | $0.0000000569 | $0.0000000734 | $0.0000000583 | - | - |
| Dec-17 2025 | $0.0000000583 | $0.0000000578 | $0.0000000606 | $0.0000000587 | - | - |
| Dec-16 2025 | $0.000000058 | $0.0000000576 | $0.0000000587 | $0.0000000584 | - | - |