Market Cap $2.55T
3.81%
Volume 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Coins
34.297
+7
Exchanges
885
Last update
44 Seconds ago
DogeGPU (DOGPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001021 | $0.0000001021 | $0.0000001044 | $0.0000001035 | - | - |
| Feb-28 2026 | $0.0000001036 | $0.0000001031 | $0.0000001078 | $0.0000001031 | - | - |
| Feb-27 2026 | $0.0000001043 | $0.0000001031 | $0.0000001043 | $0.0000001043 | - | - |
| Feb-26 2026 | $0.0000001043 | $0.0000001026 | $0.0000001181 | $0.0000001181 | - | - |
| Feb-25 2026 | $0.0000001171 | $0.0000001133 | $0.0000001181 | $0.0000001147 | - | - |
| Feb-24 2026 | $0.0000001161 | $0.0000001147 | $0.0000001208 | $0.0000001207 | - | - |
| Feb-23 2026 | $0.0000001207 | $0.0000001179 | $0.0000001235 | $0.0000001225 | - | - |
| Feb-22 2026 | $0.0000001231 | $0.0000001217 | $0.0000001245 | $0.0000001241 | - | - |
| Feb-21 2026 | $0.0000001224 | $0.00000012 | $0.0000001239 | $0.00000012 | - | - |
| Feb-20 2026 | $0.00000012 | $0.0000001167 | $0.000000122 | $0.0000001214 | - | - |
| Feb-19 2026 | $0.0000001214 | $0.0000001205 | $0.0000001277 | $0.0000001277 | - | - |
| Feb-18 2026 | $0.0000001266 | $0.0000001241 | $0.0000001385 | $0.0000001385 | - | - |
| Feb-17 2026 | $0.0000001382 | $0.0000001381 | $0.0000001393 | $0.0000001393 | - | - |
| Feb-16 2026 | $0.0000001411 | $0.0000001411 | $0.0000001458 | $0.0000001436 | - | - |
| Feb-15 2026 | $0.0000001436 | $0.0000001424 | $0.0000001482 | $0.0000001459 | - | - |