Market Cap $3.44T
6.23%
Volume 24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
DogeGPU (DOGPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002706 | $0.0000002537 | $0.000000278 | $0.0000002707 | - | - |
| Jun-21 2025 | $0.0000002724 | $0.0000002724 | $0.000000288 | $0.000000276 | - | - |
| Jun-20 2025 | $0.0000002762 | $0.0000002762 | $0.000000318 | $0.0000003088 | - | - |
| Jun-19 2025 | $0.0000003109 | $0.000000256 | $0.0000003128 | $0.0000002561 | - | - |
| Jun-18 2025 | $0.0000002179 | $0.0000002179 | $0.0000004424 | $0.0000004316 | - | - |
| Jun-17 2025 | $0.0000004314 | $0.0000004314 | $0.0000004693 | $0.0000004691 | - | - |
| Jun-16 2025 | $0.0000004703 | $0.0000004695 | $0.0000005123 | $0.0000005078 | - | - |
| Jun-15 2025 | $0.0000005041 | $0.0000005013 | $0.0000005096 | $0.0000005096 | - | - |
| Jun-14 2025 | $0.0000005072 | $0.0000004962 | $0.0000005089 | $0.0000005071 | - | - |
| Jun-13 2025 | $0.0000005064 | $0.0000004878 | $0.0000005161 | $0.0000005093 | - | - |
| Jun-12 2025 | $0.000000509 | $0.0000005073 | $0.0000005252 | $0.0000005168 | - | - |
| Jun-11 2025 | $0.0000005186 | $0.0000005172 | $0.0000005264 | $0.0000005188 | - | - |
| Jun-10 2025 | $0.0000005195 | $0.0000005055 | $0.0000005304 | $0.0000005304 | - | - |
| Jun-09 2025 | $0.0000005296 | $0.0000005189 | $0.0000005549 | $0.0000005483 | - | - |
| Jun-08 2025 | $0.0000005435 | $0.0000005251 | $0.0000005484 | $0.0000005387 | - | - |