Market Cap $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
DOGEFI (DOGEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-23 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-22 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-21 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-20 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-19 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-18 2022 | $0.280129 | $0.280092 | $0.280178 | $0.280134 | - | $280,130 |
| Mar-17 2022 | $0.280139 | $0.280067 | $0.280172 | $0.280119 | - | $280,140 |
| Mar-16 2022 | $0.280121 | $0.280048 | $0.28014 | $0.280092 | - | $280,122 |
| Mar-15 2022 | $0.280093 | $0.280029 | $0.28014 | $0.28006 | - | $280,093 |
| Mar-14 2022 | $0.280061 | $0.280031 | $0.280106 | $0.280053 | - | $280,061 |
| Mar-13 2022 | $0.280055 | $0.280017 | $0.280102 | $0.280017 | - | $280,056 |
| Mar-12 2022 | $0.280022 | $0.280004 | $0.280104 | $0.28006 | - | $280,023 |
| Mar-11 2022 | $0.280055 | $0.280019 | $0.280178 | $0.280162 | - | $280,056 |
| Mar-10 2022 | $0.280158 | $0.280052 | $0.280186 | $0.280079 | - | $280,158 |