Market Cap R45.51T 1.05%
Volume 24h R1.31T -4.42%
BTC % 49.66% -1.97%
ETH % 16.53% -3.26%
Coins 27.787 +1
Exchanges 885
Last update 3 Minutes ago
DOGEDI DOGEDI

DOGEDI (DOGEDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2022 R0.000000002056492692218646 R0.000000002032128588529702 R0.000000002061971787295433 R0.000000002044711517767798 - -
Sep-03 2022 R0.000000002044605714827435 R0.000000002033270691013333 R0.000000002056400008755745 R0.00000000204952618486928 - -
Sep-02 2022 R0.000000002049725775680228 R0.000000002028532105250102 R0.000000002056701727749827 R0.000000002056538339329156 - -
Sep-01 2022 R0.000000002056670793711891 R0.000000002006995067557032 R0.0000000020679467268536 R0.000000002060867604309364 - -
Aug-31 2022 R0.000000002060701009073357 R0.000000002055297614175534 R0.000000002134498987857938 R0.000000002078532260614774 - -
Aug-30 2022 R0.000000002077256098270201 R0.000000002048281292710205 R0.00000000215453057077858 R0.000000002113484037922299 - -
Aug-29 2022 R0.000000002114052107137333 R0.000000002018048285564192 R0.000000002114107770977077 R0.00000000204017432238428 - -
Aug-28 2022 R0.000000002041882910390413 R0.000000002041882910390413 R0.000000002093036350951676 R0.000000002052286149005946 - -
Aug-27 2022 R0.000000002052444969816812 R0.000000002028677630137543 R0.000000002096992117640179 R0.000000002070369215762126 R3 -
Aug-26 2022 R0.000000002070210533767421 R0.000000002061926143065673 R0.00000000224034934717289 R0.000000002240322801238001 - -
Aug-25 2022 R0.000000002240740252578934 R0.000000002203590344065303 R0.000000002269925729396198 R0.000000002204315190558887 - -
Aug-24 2022 R0.00000000220437938934188 R0.000000002184742267033368 R0.000000002230451923856013 R0.000000002223964945317997 - -
Aug-23 2022 R0.000000002223721924133971 R0.000000002185134811406343 R0.000000002233013995744185 R0.000000002229388177603215 R10 -
Aug-22 2022 R0.000000002229605479087575 R0.000000002154569178415394 R0.000000002260780002426961 R0.000000002244990380104811 - -
Aug-21 2022 R0.000000002245113515260002 R0.000000002208306432788332 R0.000000004781962070384892 R0.000000004529119459038636 R153 -

Historical and market price analysis of DOGEDI (DOGEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00469 ZAR.