Market Cap HK$17.63T 0.13%
Volume 24h HK$1.27T 32.47%
BTC % 50.06% -0.69%
ETH % 16.26% 1.23%
Coins 27.992 +4
Exchanges 885
Last update 41 Seconds ago
DOGEDI DOGEDI

DOGEDI (DOGEDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2022 HK$0.000000000892118577564035 HK$0.000000000881549286650021 HK$0.000000000894495441106871 HK$0.000000000887007835068867 - -
Sep-03 2022 HK$0.000000000886961937133506 HK$0.000000000882044737398271 HK$0.000000000892078370934856 HK$0.000000000889096465863556 - -
Sep-02 2022 HK$0.00000000088918304952662 HK$0.000000000879989111133828 HK$0.000000000892209258402068 HK$0.000000000892138379547992 - -
Sep-01 2022 HK$0.000000000892195839035189 HK$0.000000000870646218010801 HK$0.000000000897087404890565 HK$0.00000000089401644005881 - -
Aug-31 2022 HK$0.000000000893944170069455 HK$0.000000000891600145707733 HK$0.000000000925958165601514 HK$0.000000000901679471450056 - -
Aug-30 2022 HK$0.000000000901125864748759 HK$0.000000000888556424351919 HK$0.000000000934647983624763 HK$0.00000000091684175720624 - -
Aug-29 2022 HK$0.000000000917088188959678 HK$0.000000000875441168736065 HK$0.000000000917112336259458 HK$0.000000000885039573130963 - -
Aug-28 2022 HK$0.000000000885780768617551 HK$0.000000000885780768617551 HK$0.000000000907971430808422 HK$0.000000000890293754474912 - -
Aug-27 2022 HK$0.000000000890362651873095 HK$0.000000000880052240682538 HK$0.00000000090968746557221 HK$0.000000000898138294770902 HK$1 -
Aug-26 2022 HK$0.000000000898069457591982 HK$0.000000000894475640372601 HK$0.000000000971876671582112 HK$0.000000000971865155800042 - -
Aug-25 2022 HK$0.00000000097204624863732 HK$0.000000000955930400686477 HK$0.000000000984707079459751 HK$0.000000000956244843341807 - -
Aug-24 2022 HK$0.000000000956272693149969 HK$0.000000000947753994451157 HK$0.000000000967583111364558 HK$0.000000000964769022071695 - -
Aug-23 2022 HK$0.000000000964663598058358 HK$0.00000000094792428249982 HK$0.000000000968694553159192 HK$0.000000000967121652008283 HK$4 -
Aug-22 2022 HK$0.000000000967215918665229 HK$0.00000000093466473184379 HK$0.000000000980739609521512 HK$0.000000000973889978856832 - -
Aug-21 2022 HK$0.000000000973943395608525 HK$0.000000000957976267603084 HK$0.000000002074443160600044 HK$0.000000001964758554554375 HK$66 -

Historical and market price analysis of DOGEDI (DOGEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 258 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81054 HKD.