Market Cap CN¥16.41T 0.13%
Volume 24h CN¥1.19T 32.47%
BTC % 50.06% -0.69%
ETH % 16.26% 1.23%
Coins 27.992 +4
Exchanges 885
Last update 31 Seconds ago
DOGEDI DOGEDI

DOGEDI (DOGEDI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-04 2022 CN¥0.000000000830332500884639 CN¥0.000000000820495214701031 CN¥0.000000000832544748336288 CN¥0.00000000082557571663632 - -
Sep-03 2022 CN¥0.000000000825532997486184 CN¥0.000000000820956351672288 CN¥0.000000000830295078873936 CN¥0.000000000827519693675687 - -
Sep-02 2022 CN¥0.000000000827600280753791 CN¥0.000000000819043093345464 CN¥0.000000000830416901376815 CN¥0.000000000830350931428824 - -
Sep-01 2022 CN¥0.00000000083040441140436 CN¥0.000000000810347267468232 CN¥0.000000000834957198681839 CN¥0.000000000832098921796895 - -
Aug-31 2022 CN¥0.000000000832031657060448 CN¥0.000000000829849974423912 CN¥0.000000000861828437042352 CN¥0.000000000839231229294431 - -
Aug-30 2022 CN¥0.000000000838715964117407 CN¥0.000000000827017054194552 CN¥0.00000000086991641829612 CN¥0.000000000853343410082592 - -
Aug-29 2022 CN¥0.00000000085357277454072 CN¥0.000000000814810130956848 CN¥0.000000000853595249454168 CN¥0.00000000082374377198412 - -
Aug-28 2022 CN¥0.000000000824433633979488 CN¥0.000000000824433633979488 CN¥0.000000000845087422048272 CN¥0.000000000828634060837127 - -
Aug-27 2022 CN¥0.000000000828698186560296 CN¥0.00000000081910185068712 CN¥0.000000000846684608199143 CN¥0.000000000835935306350976 CN¥1 -
Aug-26 2022 CN¥0.000000000835871236676423 CN¥0.00000000083252631895524 CN¥0.000000000904566733123871 CN¥0.000000000904556014898327 - -
Aug-25 2022 CN¥0.000000000904724565663047 CN¥0.000000000889724864200223 CN¥0.000000000916508536521239 CN¥0.000000000890017529281919 - -
Aug-24 2022 CN¥0.000000000890043450276552 CN¥0.000000000882114737017175 CN¥0.00000000090057053499192 CN¥0.000000000897951343038047 - -
Aug-23 2022 CN¥0.000000000897853220448912 CN¥0.000000000882273231308039 CN¥0.000000000901605000889319 CN¥0.000000000900141035247168 CN¥4 -
Aug-22 2022 CN¥0.000000000900228773212703 CN¥0.000000000869932006572096 CN¥0.000000000912815844407376 CN¥0.000000000906440603376672 - -
Aug-21 2022 CN¥0.000000000906490320607247 CN¥0.000000000891629039089151 CN¥0.000000001930772008119551 CN¥0.00000000182868390510624 CN¥62 -

Historical and market price analysis of DOGEDI (DOGEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2696 CNY.