Market Cap CL$2,111.39T 0.41%
Volume 24h CL$148.03T 30.51%
BTC % 50.17% -0.19%
ETH % 16.22% 1.04%
Coins 27.990 +2
Exchanges 885
Last update 1 Seconds ago
DOGEDI DOGEDI

DOGEDI (DOGEDI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-04 2022 CL$0.0000001067 CL$0.0000001054 CL$0.000000107 CL$0.0000001061 - -
Sep-03 2022 CL$0.0000001061 CL$0.0000001055 CL$0.0000001067 CL$0.0000001063 - -
Sep-02 2022 CL$0.0000001063 CL$0.0000001052 CL$0.0000001067 CL$0.0000001067 - -
Sep-01 2022 CL$0.0000001067 CL$0.0000001041 CL$0.0000001073 CL$0.0000001069 - -
Aug-31 2022 CL$0.0000001069 CL$0.0000001066 CL$0.0000001107 CL$0.0000001078 - -
Aug-30 2022 CL$0.0000001078 CL$0.0000001063 CL$0.0000001118 CL$0.0000001097 - -
Aug-29 2022 CL$0.0000001097 CL$0.0000001047 CL$0.0000001097 CL$0.0000001059 - -
Aug-28 2022 CL$0.0000001059 CL$0.0000001059 CL$0.0000001086 CL$0.0000001065 - -
Aug-27 2022 CL$0.0000001065 CL$0.0000001053 CL$0.0000001088 CL$0.0000001074 CL$168 -
Aug-26 2022 CL$0.0000001074 CL$0.000000107 CL$0.0000001162 CL$0.0000001162 - -
Aug-25 2022 CL$0.0000001163 CL$0.0000001143 CL$0.0000001178 CL$0.0000001144 - -
Aug-24 2022 CL$0.0000001144 CL$0.0000001134 CL$0.0000001157 CL$0.0000001154 - -
Aug-23 2022 CL$0.0000001154 CL$0.0000001134 CL$0.0000001159 CL$0.0000001157 CL$514 -
Aug-22 2022 CL$0.0000001157 CL$0.0000001118 CL$0.0000001173 CL$0.0000001165 - -
Aug-21 2022 CL$0.0000001165 CL$0.0000001146 CL$0.0000002482 CL$0.000000235 CL$7,953 -

Historical and market price analysis of DOGEDI (DOGEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.