Market Cap CHF2.02T 0.41%
Volume 24h CHF141.86B 30.51%
BTC % 50.17% -0.19%
ETH % 16.22% 1.04%
Coins 27.990 +2
Exchanges 885
Last update 21 Seconds ago
DOGEDI DOGEDI

DOGEDI (DOGEDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2022 CHF0.000000000102298709388042 CHF0.000000000101086735053192 CHF0.000000000102571262924016 CHF0.000000000101712663570346 - -
Sep-03 2022 CHF0.000000000101707400481257 CHF0.000000000101143548097316 CHF0.000000000102294098917665 CHF0.000000000101952165627648 - -
Sep-02 2022 CHF0.000000000101962094125057 CHF0.000000000100907830649966 CHF0.000000000102309107706079 CHF0.000000000102300980069824 - -
Sep-01 2022 CHF0.00000000010230756891522 CHF0.000000000099836486624102 CHF0.000000000102868481877327 CHF0.000000000102516336157278 - -
Aug-31 2022 CHF0.000000000102508049000364 CHF0.000000000102239261113856 CHF0.0000000001061790749241 CHF0.000000000103395051432399 - -
Aug-30 2022 CHF0.000000000103331569679552 CHF0.000000000101890239387073 CHF0.000000000107175531214723 CHF0.000000000105133701767947 - -
Aug-29 2022 CHF0.000000000105161959951291 CHF0.000000000100386320786409 CHF0.000000000105164728907867 CHF0.000000000101486964138623 - -
Aug-28 2022 CHF0.000000000101571956586476 CHF0.000000000101571956586476 CHF0.000000000104116546688826 CHF0.00000000010208945800423 - -
Aug-27 2022 CHF0.000000000102097358428111 CHF0.000000000100915069677961 CHF0.000000000104313323379745 CHF0.000000000102988986798052 CHF0 -
Aug-26 2022 CHF0.000000000102981093279479 CHF0.000000000102568992385534 CHF0.000000000111444522833131 CHF0.000000000111443202325215 - -
Aug-25 2022 CHF0.000000000111463968133706 CHF0.000000000109615973385557 CHF0.000000000112915778112209 CHF0.000000000109652030338776 - -
Aug-24 2022 CHF0.000000000109655223859798 CHF0.00000000010867838972085 CHF0.000000000110952182823651 CHF0.000000000110629492869644 - -
Aug-23 2022 CHF0.000000000110617403960418 CHF0.000000000108697916550624 CHF0.000000000111079631196558 CHF0.00000000011089926755233 CHF0 -
Aug-22 2022 CHF0.000000000110910077054101 CHF0.000000000107177451723088 CHF0.000000000112460830682097 CHF0.000000000111675387586971 - -
Aug-21 2022 CHF0.000000000111681512854279 CHF0.000000000109850571734265 CHF0.000000000237875169697385 CHF0.000000000225297700826772 CHF8 -

Historical and market price analysis of DOGEDI (DOGEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89563 CHF.