Market Cap AU$3.35T 0.41%
Volume 24h AU$234.95B 30.51%
BTC % 50.17% -0.19%
ETH % 16.22% 1.04%
Coins 27.990 +2
Exchanges 885
Last update 1 minute ago
DOGEDI DOGEDI

DOGEDI (DOGEDI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2022 AU$0.000000000169430274270558 AU$0.000000000167422965036737 AU$0.000000000169881685834103 AU$0.000000000168459647131454 - -
Sep-03 2022 AU$0.000000000168450930241152 AU$0.000000000167517060550803 AU$0.000000000169422638267474 AU$0.000000000168856317817721 - -
Sep-02 2022 AU$0.000000000168872761701022 AU$0.000000000167126658052143 AU$0.00000000016944749628526 AU$0.000000000169434035043685 - -
Sep-01 2022 AU$0.000000000169444947692429 AU$0.000000000165352265068827 AU$0.000000000170373949021773 AU$0.000000000169790714430761 - -
Aug-31 2022 AU$0.000000000169776988986155 AU$0.000000000169331814207273 AU$0.000000000175857055223879 AU$0.00000000017124606974228 - -
Aug-30 2022 AU$0.000000000171140929307367 AU$0.000000000168753753670156 AU$0.000000000177507416832826 AU$0.000000000174125675995132 - -
Aug-29 2022 AU$0.000000000174172478069009 AU$0.00000000016626291734861 AU$0.000000000174177064100202 AU$0.000000000168085836778926 - -
Aug-28 2022 AU$0.000000000168226603889643 AU$0.000000000168226603889643 AU$0.000000000172441032414953 AU$0.000000000169083705681739 - -
Aug-27 2022 AU$0.000000000169096790607178 AU$0.000000000167138647553339 AU$0.000000000172766940033064 AU$0.000000000170573532984187 AU$0 -
Aug-26 2022 AU$0.00000000017056045949553 AU$0.000000000169877925298315 AU$0.000000000184577852277148 AU$0.000000000184575665211254 - -
Aug-25 2022 AU$0.000000000184610058183063 AU$0.000000000181549352345202 AU$0.00000000018701459059914 AU$0.000000000181609070982024 - -
Aug-24 2022 AU$0.000000000181614360189931 AU$0.000000000179996497393139 AU$0.000000000183762423584649 AU$0.000000000183227974540875 - -
Aug-23 2022 AU$0.000000000183207952516961 AU$0.000000000180028838330225 AU$0.000000000183973507506491 AU$0.000000000183674783681989 AU$1 -
Aug-22 2022 AU$0.000000000183692686711858 AU$0.000000000177510597637951 AU$0.000000000186261092648642 AU$0.000000000184960217595308 - -
Aug-21 2022 AU$0.00000000018497036245174 AU$0.000000000181937901358214 AU$0.000000000393976184891094 AU$0.000000000373144993440828 AU$13 -

Historical and market price analysis of DOGEDI (DOGEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48337 AUD.