Market Cap AR$2,068.27T 0.41%
Volume 24h AR$145.01T 30.51%
BTC % 50.17% -0.19%
ETH % 16.22% 1.04%
Coins 27.990 +2
Exchanges 885
Last update 3 Minutes ago
DOGEDI DOGEDI

DOGEDI (DOGEDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-04 2022 AR$0.0000001045 AR$0.0000001033 AR$0.0000001048 AR$0.0000001039 - -
Sep-03 2022 AR$0.0000001039 AR$0.0000001033 AR$0.0000001045 AR$0.0000001042 - -
Sep-02 2022 AR$0.0000001042 AR$0.0000001031 AR$0.0000001045 AR$0.0000001045 - -
Sep-01 2022 AR$0.0000001045 AR$0.000000102 AR$0.0000001051 AR$0.0000001047 - -
Aug-31 2022 AR$0.0000001047 AR$0.0000001045 AR$0.0000001085 AR$0.0000001056 - -
Aug-30 2022 AR$0.0000001056 AR$0.0000001041 AR$0.0000001095 AR$0.0000001074 - -
Aug-29 2022 AR$0.0000001074 AR$0.0000001026 AR$0.0000001074 AR$0.0000001037 - -
Aug-28 2022 AR$0.0000001038 AR$0.0000001038 AR$0.0000001064 AR$0.0000001043 - -
Aug-27 2022 AR$0.0000001043 AR$0.0000001031 AR$0.0000001066 AR$0.0000001052 AR$165 -
Aug-26 2022 AR$0.0000001052 AR$0.0000001048 AR$0.0000001139 AR$0.0000001139 - -
Aug-25 2022 AR$0.0000001139 AR$0.000000112 AR$0.0000001154 AR$0.000000112 - -
Aug-24 2022 AR$0.000000112 AR$0.000000111 AR$0.0000001134 AR$0.000000113 - -
Aug-23 2022 AR$0.000000113 AR$0.0000001111 AR$0.0000001135 AR$0.0000001133 AR$504 -
Aug-22 2022 AR$0.0000001133 AR$0.0000001095 AR$0.0000001149 AR$0.0000001141 - -
Aug-21 2022 AR$0.0000001141 AR$0.0000001122 AR$0.0000002431 AR$0.0000002302 AR$7,791 -

Historical and market price analysis of DOGEDI (DOGEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 258 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.49161 ARS.