Market Cap Bs.94.96T 3.19%
Volume 24h Bs.5.78T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
DOGECOIN X DOGE

DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.00000000000000000002519 Bs.0.00000000000000000002519 Bs.0.000000000000000000025373 Bs.0.000000000000000000025373 Bs.145 -
Jul-18 2024 Bs.0.000000000000000000025373 Bs.0.000000000000000000025373 Bs.0.000000000000000000025994 Bs.0.000000000000000000025994 Bs.878 -
Jul-17 2024 Bs.0.000000000000000000025994 Bs.0.000000000000000000025446 Bs.0.000000000000000000025994 Bs.0.000000000000000000025446 Bs.1,060 -
Jul-16 2024 Bs.0.000000000000000000025446 Bs.0.000000000000000000024642 Bs.0.000000000000000000025446 Bs.0.000000000000000000024642 Bs.1,909 -
Jul-15 2024 Bs.0.000000000000000000024642 Bs.0.000000000000000000023252 Bs.0.000000000000000000024642 Bs.0.000000000000000000023252 Bs.1,858 -
Jul-14 2024 Bs.0.000000000000000000023252 Bs.0.000000000000000000023252 Bs.0.000000000000000000023508 Bs.0.000000000000000000023508 Bs.4 -
Jul-13 2024 Bs.0.000000000000000000023508 Bs.0.000000000000000000023508 Bs.0.000000000000000000023691 Bs.0.000000000000000000023691 Bs.2,981 -
Jul-12 2024 Bs.0.000000000000000000023691 Bs.0.000000000000000000023691 Bs.0.000000000000000000024349 Bs.0.000000000000000000024349 Bs.62 -
Jul-11 2024 Bs.0.000000000000000000024349 Bs.0.000000000000000000023399 Bs.0.000000000000000000024349 Bs.0.000000000000000000023399 Bs.1,788 -
Jul-10 2024 Bs.0.000000000000000000023399 Bs.0.000000000000000000023399 Bs.0.000000000000000000023801 Bs.0.000000000000000000023508 Bs.1,758 -
Jul-09 2024 Bs.0.000000000000000000023508 Bs.0.000000000000000000023106 Bs.0.000000000000000000023508 Bs.0.000000000000000000023106 Bs.3,447 -
Jul-08 2024 Bs.0.000000000000000000023106 Bs.0.000000000000000000022119 Bs.0.000000000000000000023106 Bs.0.000000000000000000022119 Bs.3,426 -
Jul-07 2024 Bs.0.000000000000000000022119 Bs.0.000000000000000000022119 Bs.0.000000000000000000023545 Bs.0.000000000000000000023545 Bs.4,535 -
Jul-06 2024 Bs.0.000000000000000000023545 Bs.0.000000000000000000022192 Bs.0.000000000000000000023545 Bs.0.000000000000000000022192 Bs.3,418 -
Jul-05 2024 Bs.0.000000000000000000022192 Bs.0.000000000000000000022192 Bs.0.000000000000000000022887 Bs.0.000000000000000000022887 Bs.3,257 -

Historical and market price analysis of DOGECOIN X (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 246 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.