Market Cap zł10.23T 3.24%
Volume 24h zł626.73B 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago
DOGECOIN X DOGE

DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.000000000000000000002713 zł0.000000000000000000002713 zł0.000000000000000000002733 zł0.000000000000000000002733 zł16 -
Jul-18 2024 zł0.000000000000000000002733 zł0.000000000000000000002733 zł0.0000000000000000000028 zł0.0000000000000000000028 zł95 -
Jul-17 2024 zł0.0000000000000000000028 zł0.000000000000000000002741 zł0.0000000000000000000028 zł0.000000000000000000002741 zł114 -
Jul-16 2024 zł0.000000000000000000002741 zł0.000000000000000000002654 zł0.000000000000000000002741 zł0.000000000000000000002654 zł206 -
Jul-15 2024 zł0.000000000000000000002654 zł0.000000000000000000002504 zł0.000000000000000000002654 zł0.000000000000000000002504 zł200 -
Jul-14 2024 zł0.000000000000000000002504 zł0.000000000000000000002504 zł0.000000000000000000002532 zł0.000000000000000000002532 zł0 -
Jul-13 2024 zł0.000000000000000000002532 zł0.000000000000000000002532 zł0.000000000000000000002552 zł0.000000000000000000002552 zł321 -
Jul-12 2024 zł0.000000000000000000002552 zł0.000000000000000000002552 zł0.000000000000000000002623 zł0.000000000000000000002623 zł7 -
Jul-11 2024 zł0.000000000000000000002623 zł0.00000000000000000000252 zł0.000000000000000000002623 zł0.00000000000000000000252 zł193 -
Jul-10 2024 zł0.00000000000000000000252 zł0.00000000000000000000252 zł0.000000000000000000002563 zł0.000000000000000000002532 zł189 -
Jul-09 2024 zł0.000000000000000000002532 zł0.000000000000000000002489 zł0.000000000000000000002532 zł0.000000000000000000002489 zł371 -
Jul-08 2024 zł0.000000000000000000002489 zł0.000000000000000000002382 zł0.000000000000000000002489 zł0.000000000000000000002382 zł369 -
Jul-07 2024 zł0.000000000000000000002382 zł0.000000000000000000002382 zł0.000000000000000000002536 zł0.000000000000000000002536 zł489 -
Jul-06 2024 zł0.000000000000000000002536 zł0.00000000000000000000239 zł0.000000000000000000002536 zł0.00000000000000000000239 zł368 -
Jul-05 2024 zł0.00000000000000000000239 zł0.00000000000000000000239 zł0.000000000000000000002465 zł0.000000000000000000002465 zł351 -

Historical and market price analysis of DOGECOIN X (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 246 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.