Market Cap MX$45.54T 1.26%
Volume 24h MX$2.22T 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
DOGECOIN X DOGE

DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$0.000000000000000000010498 MX$0.00000000000000000001037 MX$0.000000000000000000010498 MX$0.00000000000000000001037 MX$10 -
Jun-29 2024 MX$0.00000000000000000001037 MX$0.00000000000000000001037 MX$0.000000000000000000010737 MX$0.000000000000000000010737 MX$21 -
Jun-28 2024 MX$0.000000000000000000010737 MX$0.000000000000000000010425 MX$0.000000000000000000010737 MX$0.000000000000000000010425 MX$1,929 -
Jun-27 2024 MX$0.000000000000000000010425 MX$0.00000000000000000001037 MX$0.000000000000000000010425 MX$0.00000000000000000001037 MX$1,188 -
Jun-26 2024 MX$0.00000000000000000001037 MX$0.00000000000000000001037 MX$0.000000000000000000010737 MX$0.000000000000000000010609 MX$1,980 -
Jun-25 2024 MX$0.000000000000000000010609 MX$0.000000000000000000010296 MX$0.000000000000000000010609 MX$0.000000000000000000010296 MX$1,923 -
Jun-24 2024 MX$0.000000000000000000010296 MX$0.000000000000000000010296 MX$0.000000000000000000011197 MX$0.000000000000000000011197 MX$2,583 -
Jun-23 2024 MX$0.000000000000000000011197 MX$0.000000000000000000011013 MX$0.000000000000000000011197 MX$0.000000000000000000011013 MX$1,981 -
Jun-22 2024 MX$0.000000000000000000011013 MX$0.000000000000000000010627 MX$0.000000000000000000011013 MX$0.000000000000000000010627 MX$1,972 -
Jun-21 2024 MX$0.000000000000000000010627 MX$0.000000000000000000010627 MX$0.000000000000000000011032 MX$0.000000000000000000011032 MX$976 -
Jun-20 2024 MX$0.000000000000000000011032 MX$0.00000000000000000001059 MX$0.000000000000000000011032 MX$0.00000000000000000001059 MX$2,576 -
Jun-19 2024 MX$0.000000000000000000011013 MX$0.000000000000000000010995 MX$0.000000000000000000011381 MX$0.000000000000000000011105 MX$2,196 -
Jun-18 2024 MX$0.000000000000000000011105 MX$0.000000000000000000010829 MX$0.000000000000000000011105 MX$0.000000000000000000010829 MX$1,993 -
Jun-17 2024 MX$0.000000000000000000010829 MX$0.000000000000000000010829 MX$0.000000000000000000011179 MX$0.000000000000000000011142 MX$2,674 -
Jun-16 2024 MX$0.000000000000000000011142 MX$0.000000000000000000011013 MX$0.000000000000000000011142 MX$0.000000000000000000011013 MX$340 -

Historical and market price analysis of DOGECOIN X (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 227 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38696 MXN.