Market Cap CN¥18.00T 1.26%
Volume 24h CN¥878.66B 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 22 Seconds ago
DOGECOIN X DOGE

DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.00000000000000000000415 CN¥0.000000000000000000004099 CN¥0.00000000000000000000415 CN¥0.000000000000000000004099 CN¥4 -
Jun-29 2024 CN¥0.000000000000000000004099 CN¥0.000000000000000000004099 CN¥0.000000000000000000004244 CN¥0.000000000000000000004244 CN¥8 -
Jun-28 2024 CN¥0.000000000000000000004244 CN¥0.000000000000000000004121 CN¥0.000000000000000000004244 CN¥0.000000000000000000004121 CN¥762 -
Jun-27 2024 CN¥0.000000000000000000004121 CN¥0.000000000000000000004099 CN¥0.000000000000000000004121 CN¥0.000000000000000000004099 CN¥470 -
Jun-26 2024 CN¥0.000000000000000000004099 CN¥0.000000000000000000004099 CN¥0.000000000000000000004244 CN¥0.000000000000000000004193 CN¥783 -
Jun-25 2024 CN¥0.000000000000000000004193 CN¥0.00000000000000000000407 CN¥0.000000000000000000004193 CN¥0.00000000000000000000407 CN¥760 -
Jun-24 2024 CN¥0.00000000000000000000407 CN¥0.00000000000000000000407 CN¥0.000000000000000000004426 CN¥0.000000000000000000004426 CN¥1,021 -
Jun-23 2024 CN¥0.000000000000000000004426 CN¥0.000000000000000000004353 CN¥0.000000000000000000004426 CN¥0.000000000000000000004353 CN¥783 -
Jun-22 2024 CN¥0.000000000000000000004353 CN¥0.000000000000000000004201 CN¥0.000000000000000000004353 CN¥0.000000000000000000004201 CN¥779 -
Jun-21 2024 CN¥0.000000000000000000004201 CN¥0.000000000000000000004201 CN¥0.000000000000000000004361 CN¥0.000000000000000000004361 CN¥386 -
Jun-20 2024 CN¥0.000000000000000000004361 CN¥0.000000000000000000004186 CN¥0.000000000000000000004361 CN¥0.000000000000000000004186 CN¥1,018 -
Jun-19 2024 CN¥0.000000000000000000004353 CN¥0.000000000000000000004346 CN¥0.000000000000000000004499 CN¥0.00000000000000000000439 CN¥868 -
Jun-18 2024 CN¥0.00000000000000000000439 CN¥0.000000000000000000004281 CN¥0.00000000000000000000439 CN¥0.000000000000000000004281 CN¥788 -
Jun-17 2024 CN¥0.000000000000000000004281 CN¥0.000000000000000000004281 CN¥0.000000000000000000004419 CN¥0.000000000000000000004404 CN¥1,057 -
Jun-16 2024 CN¥0.000000000000000000004404 CN¥0.000000000000000000004353 CN¥0.000000000000000000004404 CN¥0.000000000000000000004353 CN¥135 -

Historical and market price analysis of DOGECOIN X (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 227 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.