Market Cap AU$3.38T 1.08%
Volume 24h AU$188.56B -12.16%
BTC % 49.89% -0.38%
ETH % 16.36% 0.48%
Coins 28.025 +16
Exchanges 885
Last update 1 minute ago
DOGECOIN X DOGE

DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.000000000000000000000953 AU$0.000000000000000000000937 AU$0.000000000000000000000953 AU$0.000000000000000000000937 AU$140 -
Jul-08 2024 AU$0.000000000000000000000937 AU$0.000000000000000000000897 AU$0.000000000000000000000937 AU$0.000000000000000000000897 AU$139 -
Jul-07 2024 AU$0.000000000000000000000897 AU$0.000000000000000000000897 AU$0.000000000000000000000955 AU$0.000000000000000000000955 AU$184 -
Jul-06 2024 AU$0.000000000000000000000955 AU$0.0000000000000000000009 AU$0.000000000000000000000955 AU$0.0000000000000000000009 AU$139 -
Jul-05 2024 AU$0.0000000000000000000009 AU$0.0000000000000000000009 AU$0.000000000000000000000928 AU$0.000000000000000000000928 AU$132 -
Jul-04 2024 AU$0.000000000000000000000928 AU$0.000000000000000000000928 AU$0.000000000000000000001012 AU$0.000000000000000000001012 AU$156 -
Jul-03 2024 AU$0.000000000000000000001012 AU$0.000000000000000000001012 AU$0.000000000000000000001079 AU$0.000000000000000000001079 AU$225 -
Jul-02 2024 AU$0.000000000000000000001079 AU$0.000000000000000000001075 AU$0.000000000000000000001079 AU$0.000000000000000000001075 AU$157 -
Jul-01 2024 AU$0.000000000000000000001075 AU$0.000000000000000000000846 AU$0.000000000000000000001075 AU$0.000000000000000000000846 AU$366 -
Jun-30 2024 AU$0.000000000000000000000846 AU$0.000000000000000000000836 AU$0.000000000000000000000846 AU$0.000000000000000000000836 AU$1 -
Jun-29 2024 AU$0.000000000000000000000836 AU$0.000000000000000000000836 AU$0.000000000000000000000866 AU$0.000000000000000000000866 AU$2 -
Jun-28 2024 AU$0.000000000000000000000866 AU$0.00000000000000000000084 AU$0.000000000000000000000866 AU$0.00000000000000000000084 AU$156 -
Jun-27 2024 AU$0.00000000000000000000084 AU$0.000000000000000000000836 AU$0.00000000000000000000084 AU$0.000000000000000000000836 AU$96 -
Jun-26 2024 AU$0.000000000000000000000836 AU$0.000000000000000000000836 AU$0.000000000000000000000866 AU$0.000000000000000000000855 AU$160 -
Jun-25 2024 AU$0.000000000000000000000855 AU$0.00000000000000000000083 AU$0.000000000000000000000855 AU$0.00000000000000000000083 AU$155 -

Historical and market price analysis of DOGECOIN X (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48302 AUD.