Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
13 Seconds ago
Dogecoin ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000029839210738 | $0.000000000000029839210738 | $0.000000000000029839210738 | $0.000000000000029839210738 | - | - |
| Oct-27 2025 | $0.000000000000029839210738 | $0.000000000000029839210738 | $0.000000000000029839210738 | $0.000000000000029839210738 | - | - |
| Oct-26 2025 | $0.000000000000029839210738 | $0.000000000000029631821997 | $0.000000000000029839210738 | $0.000000000000029631821997 | - | - |
| Oct-25 2025 | $0.000000000000029631821997 | $0.000000000000029081978296 | $0.000000000000030022721648 | $0.000000000000029081978296 | - | - |
| Oct-24 2025 | $0.000000000000029081978296 | $0.000000000000029081978296 | $0.000000000000029081978296 | $0.000000000000029081978296 | - | - |
| Oct-23 2025 | $0.000000000000029081978296 | $0.000000000000029081978296 | $0.000000000000030461793404 | $0.000000000000030461793404 | - | - |
| Oct-22 2025 | $0.000000000000030461793404 | $0.000000000000030461793404 | $0.000000000000030461793404 | $0.000000000000030461793404 | - | - |
| Oct-21 2025 | $0.000000000000030461793404 | $0.000000000000030461793404 | $0.000000000000030461793404 | $0.000000000000030461793404 | - | - |
| Oct-20 2025 | $0.000000000000030461793404 | $0.000000000000029659853661 | $0.000000000000030461793404 | $0.000000000000029659853661 | - | - |
| Oct-19 2025 | $0.000000000000029659853661 | $0.000000000000029659853661 | $0.000000000000029659853661 | $0.000000000000029659853661 | - | - |
| Oct-18 2025 | $0.000000000000029659853661 | $0.000000000000029659853661 | $0.000000000000030897325314 | $0.000000000000030897325314 | $187 | - |
| Oct-17 2025 | $0.000000000000030897325314 | $0.000000000000030897325314 | $0.000000000000030897325314 | $0.000000000000030897325314 | - | - |
| Oct-16 2025 | $0.000000000000032843342951 | $0.000000000000032843342951 | $0.000000000000032843342951 | $0.000000000000032843342951 | - | - |
| Oct-15 2025 | $0.000000000000032843342951 | $0.000000000000032843342951 | $0.000000000000032843342951 | $0.000000000000032843342951 | - | - |
| Oct-14 2025 | $0.000000000000032843342951 | $0.000000000000032843342951 | $0.000000000000033899354416 | $0.000000000000033899354416 | - | - |