Market Cap $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
3 Minutes ago
Dogecoin ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-18 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-17 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-16 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-15 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-14 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-13 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000026321429506 | - | - |
| Nov-12 2025 | $0.000000000000026321429506 | $0.000000000000026321429506 | $0.000000000000027450790508 | $0.000000000000027450790508 | - | - |
| Nov-11 2025 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | - | - |
| Nov-10 2025 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | $0.000000000000027450790508 | - | - |
| Nov-09 2025 | $0.000000000000027450790508 | $0.000000000000025150974971 | $0.000000000000027450790508 | $0.000000000000025150974971 | - | - |
| Nov-08 2025 | $0.000000000000025150974971 | $0.000000000000025150974971 | $0.000000000000025150974971 | $0.000000000000025150974971 | - | - |
| Nov-07 2025 | $0.000000000000025150974971 | $0.000000000000025150974971 | $0.000000000000029287769882 | $0.000000000000029287769882 | - | - |
| Nov-06 2025 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | - | - |
| Nov-05 2025 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | $0.000000000000029287769882 | - | - |