Market Cap $3.50T
2.72%
Volume 24h $252.95B
-35.49%
BTC % 54.99%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.685
+26
Exchanges
885
Last update
22 Seconds ago
DogeBull (DOGEBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-12 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-11 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-10 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-09 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-08 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-07 2022 | $0.0000010752 | $0.0000010752 | $0.0000011624 | $0.0000011624 | - | - |
| Apr-06 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
| Apr-05 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
| Apr-04 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
| Apr-03 2022 | $0.0000011624 | $0.0000011146 | $0.0000011766 | $0.0000011288 | $120 | - |
| Apr-02 2022 | $0.0000011288 | $0.0000011288 | $0.0000011829 | $0.0000011614 | $554 | - |
| Apr-01 2022 | $0.0000011614 | $0.0000010816 | $0.0000011697 | $0.0000011252 | $918 | - |
| Mar-31 2022 | $0.0000011252 | $0.0000011085 | $0.0000011346 | $0.0000011236 | $455 | - |
| Mar-30 2022 | $0.0000011236 | $0.0000011053 | $0.0000011244 | $0.0000011176 | - | - |