Market Cap $3.47T
0.79%
Volume 24h $363.87B
BTC % 55.66%
-0.23%
ETH % 11.71%
-1.02%
Coins
30.266
+8
Exchanges
885
Last update
2 Minutes ago
DogeArmy (DOGRMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00000000054399699914171 | $0.00000000054399699914171 | $0.00000000059666043765593 | $0.00000000059666043765593 | $480 | - |
| Dec-19 2024 | $0.00000000059666043765593 | $0.00000000059666043765593 | $0.00000000065030895113354 | $0.00000000065030895113354 | $227 | - |
| Dec-18 2024 | $0.00000000065030895113354 | $0.00000000065030895113354 | $0.00000000065030895113354 | $0.00000000065030895113354 | - | - |
| Dec-17 2024 | $0.00000000065030895113354 | $0.00000000063171615089498 | $0.00000000065362663218057 | $0.00000000063171615089498 | $57 | - |
| Dec-16 2024 | $0.00000000063171615089498 | $0.00000000063171615089498 | $0.00000000065773324343763 | $0.00000000065773324343763 | $949 | - |
| Dec-15 2024 | $0.00000000065773324343763 | $0.00000000065773324343763 | $0.00000000065773324343763 | $0.00000000065773324343763 | - | - |
| Dec-14 2024 | $0.00000000065773324343763 | $0.00000000065773324343763 | $0.00000000065773324343763 | $0.00000000065773324343763 | - | - |
| Dec-13 2024 | $0.00000000065773324343763 | $0.0000000006339877324025 | $0.00000000065773324343763 | $0.0000000006339877324025 | $20 | - |
| Dec-12 2024 | $0.0000000006339877324025 | $0.0000000006339877324025 | $0.00000000063757551077166 | $0.00000000063757551077166 | $3,953 | - |
| Dec-11 2024 | $0.00000000063757551077166 | $0.00000000063757551077166 | $0.00000000063757551077166 | $0.00000000063757551077166 | - | - |
| Dec-10 2024 | $0.00000000063757551077166 | $0.00000000063757551077166 | $0.00000000063757551077166 | $0.00000000063757551077166 | - | - |
| Dec-09 2024 | $0.00000000063757551077166 | $0.00000000063757551077166 | $0.00000000068110991277015 | $0.00000000068110991277015 | $1,006 | - |
| Dec-08 2024 | $0.00000000068110991277015 | $0.00000000068110991277015 | $0.00000000068110991277015 | $0.00000000068110991277015 | - | - |
| Dec-07 2024 | $0.00000000068110991277015 | $0.00000000064066433996166 | $0.00000000068110991277015 | $0.00000000064367292216173 | $11,599 | - |
| Dec-06 2024 | $0.00000000064367292216173 | $0.00000000064367292216173 | $0.00000000066220310503328 | $0.00000000066220310503328 | $229 | - |